圓剛 (2417)-凱基-北門券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
--
漲幅
0.00%
成交量
7,196張
產業
上市電腦週邊類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	44.91	7	46.00	44.70	7	6,754	0.10%
2024/05/30	6	44.96	2.3	45.60	44.70	3.7	6,765	0.06%
2024/05/29	40	46.67	21	47.88	46.75	19	7,037	0.27%
2024/05/28	18	46.36	15	47.50	45.40	3	6,810	0.04%
2024/05/27	11	44.12	18	45.41	45.25	-7	6,687	-0.10%
2024/05/24	6	42.45	11	42.88	42.65	-5	6,407	-0.08%
2024/05/23	16	42.46	7	42.69	41.95	9	6,408	0.14%
2024/05/22	12	43.39	25	43.00	43.35	-13	6,408	-0.20%
2024/05/21	7	40.78	37	40.17	40.75	-30	6,446	-0.47%
2024/05/20	22	39.05	1	38.80	38.55	21	6,384	0.33%
2024/05/17	21	39.45	6	41.50	40.00	15	6,352	0.24%
2024/05/16	0	0.00	60.4	40.30	40.75	-60.4	6,019	-1.00%
2024/05/15	2	37.10	0	0.00	37.05	2	5,934	0.03%
2024/05/14	0	37.65	2	37.75	37.65	-2	5,926	-0.03%
2024/05/13	5	37.28	0	0.00	37.30	5	5,929	0.08%
2024/05/10	0	0.00	1	37.90	38.10	-1	5,923	-0.02%
2024/05/09	1	37.95	0	0.00	37.85	1	5,913	0.02%
2024/05/07	4	37.13	4	38.05	38.20	0	5,878	0.00%
2024/05/06	7	37.45	7.2	38.30	37.25	-0.2	5,853	0.00%
2024/05/03	2	36.10	0	0.00	36.05	2	5,918	0.03%
2024/04/29	0.1	36.80	0	0.00	36.75	0.1	5,970	0.00%
2024/04/26	2	36.50	3	36.83	36.70	-1	5,967	-0.02%
2024/04/24	0	0.00	3	36.85	36.80	-3	5,941	-0.05%
2024/04/22	3	35.80	2	35.75	35.45	1	5,930	0.02%
2024/04/19	5	37.70	1	36.75	36.75	4	5,915	0.07%
2024/04/18	40	38.34	0	0.00	37.75	40	5,896	0.68%
2024/04/17	5	38.80	0	0.00	38.75	5	5,882	0.08%
2024/04/16	6	38.84	0	0.00	38.60	6	5,885	0.10%
2024/04/15	0.2	41.10	0	0.00	40.50	0.2	5,878	0.00%
2024/04/12	0.3	42.70	5	42.88	42.80	-4.7	5,859	-0.08%
2024/04/11	6	41.99	1	41.60	42.00	5	5,832	0.09%
2024/04/10	2	45.00	2	43.90	43.90	0	5,772	0.00%
2024/04/09	0	0.00	2	44.45	43.70	-2	5,767	-0.03%
2024/04/08	0.2	44.50	0	0.00	44.30	0.2	5,749	0.00%
2024/04/03	1	45.14	17	45.14	44.60	-16	5,735	-0.28%
2024/04/02	3	45.96	11	45.46	45.00	-8	5,733	-0.14%
2024/04/01	4	44.35	3	45.17	44.60	1	5,630	0.02%
2024/03/29	11	43.84	0	0.00	43.40	11	5,542	0.20%
2024/03/28	20	44.38	0	0.00	44.65	20	5,483	0.37%
2024/03/27	6	44.99	0	0.00	45.45	6	5,406	0.11%
2024/03/26	15	46.58	1	54.00	46.20	14	5,295	0.26%
2024/03/25	1	51.79	1	51.40	51.10	0	4,849	0.00%
2024/03/22	1	50.70	6.6	49.40	50.70	-5.6	4,833	-0.12%
2024/03/21	0	0.00	10	46.27	47.80	-10	4,780	-0.21%
2024/03/20	9	44.95	0	0.00	45.05	9	4,796	0.19%
2024/03/19	0	47.90	0	0.00	47.05	0	4,847	0.00%
2024/03/18	10	46.35	0	0.00	47.90	10	4,975	0.20%
2024/03/15	0	0.00	1	47.20	46.55	-1	5,080	-0.02%
2024/03/14	0	49.55	0	0.00	49.35	0	5,140	0.00%
2024/03/12	1	49.20	1	49.85	49.70	0	5,181	0.00%
2024/03/11	6	53.18	5	51.46	51.50	1	5,293	0.02%
2024/03/08	1	52.99	4	53.08	50.90	-3	5,071	-0.06%
2024/03/07	20	53.42	27	53.44	52.80	-7	4,889	-0.14%
2024/03/06	4	49.35	11.2	50.06	52.20	-7.2	4,241	-0.17%
2024/03/05	5	46.90	3.5	47.50	47.50	1.5	3,711	0.04%
2024/03/04	1	43.11	10.5	41.52	43.20	-9.5	3,668	-0.26%
2024/03/01	1	39.05	16	39.19	39.30	-15	3,368	-0.45%
2024/02/29	3	38.78	22	38.52	39.00	-19	3,325	-0.57%
2024/02/27	1	36.25	0	0.00	36.30	1	3,511	0.03%
2024/02/26	4	37.18	5	37.35	36.75	-1	4,034	-0.02%
2024/02/23	16	37.25	12	37.60	36.95	4	4,044	0.10%
2024/02/22	5	38.24	25	37.74	38.55	-20	4,027	-0.50%
2024/02/21	1	34.95	0	0.00	35.05	1	3,811	0.03%
2024/02/20	0	0.00	3	34.95	35.10	-3	4,085	-0.07%
2024/02/19	0	0.00	4	34.99	35.30	-4	5,312	-0.08%
2024/02/16	4	33.98	3	34.70	34.70	1	5,767	0.02%
2024/01/31	0	0.00	1	33.70	33.65	-1	6,487	-0.02%
2024/01/30	5	33.80	0	0.00	34.00	5	6,575	0.08%
2024/01/26	1	34.75	8	35.17	34.25	-7	6,775	-0.10%
2024/01/25	5	33.66	0	0.00	33.00	5	6,958	0.07%
2024/01/24	0	0.00	6	33.67	33.65	-6	7,322	-0.08%
2024/01/23	5	32.76	0	0.00	32.75	5	7,576	0.07%
2024/01/22	5	32.64	0	0.00	32.45	5	7,686	0.07%
2024/01/12	0	33.00	0	0.00	32.60	0	7,803	0.00%
2024/01/10	2	33.30	0	0.00	33.20	2	7,828	0.03%
2024/01/09	1	33.40	0	0.00	34.00	1	7,840	0.01%
2024/01/08	6	33.79	0.3	33.85	33.40	5.7	7,849	0.07%
2024/01/04	0	34.50	0	0.00	34.40	0	7,889	0.00%
2024/01/02	0	36.00	0	0.00	35.05	0	8,221	0.00%
2023/12/29	1	36.60	1	36.20	36.00	0	8,823	0.00%
2023/12/28	0	0.00	3	36.95	36.15	-3	9,249	-0.03%
2023/12/27	3	36.30	8.8	36.22	36.15	-5.8	9,598	-0.06%
2023/12/25	0	0.00	5	35.79	35.30	-5	9,755	-0.05%
2023/12/22	5	35.70	0	0.00	35.60	5	9,767	0.05%
2023/12/21	3	35.50	0	0.00	35.70	3	9,797	0.03%
2023/12/20	0.3	35.95	3	36.10	36.05	-2.7	9,829	-0.03%
2023/12/19	6	35.63	0	0.00	35.20	6	9,925	0.06%
2023/12/18	1	36.10	0	0.00	36.00	1	10,096	0.01%
2023/12/15	9	36.54	6	36.47	36.25	3	10,228	0.03%
2023/12/14	9	37.47	0	0.00	37.20	9	10,270	0.09%
2023/12/13	7	37.14	10	37.85	38.10	-3	10,327	-0.03%
2023/12/12	27	37.57	8	37.73	36.70	19	10,205	0.19%
2023/12/11	0	0.00	10	39.88	38.70	-10	10,107	-0.10%
2023/12/08	3	39.15	0	0.00	38.95	3	10,134	0.03%
2023/12/07	23	39.07	0	0.00	38.65	23	10,177	0.23%
2023/12/06	1	39.85	3	40.08	39.85	-2	10,092	-0.02%
2023/12/05	20	39.28	12	39.68	39.80	8	9,913	0.08%
2023/12/04	5	40.05	8	40.15	39.80	-3	9,798	-0.03%
2023/11/30	3	38.60	0	0.00	38.60	3	9,605	0.03%
2023/11/29	2	39.10	7	39.26	38.95	-5	9,511	-0.05%
2023/11/28	1	39.35	0	0.00	39.40	1	9,429	0.01%
2023/11/27	1	39.10	0	0.00	39.25	1	9,361	0.01%
2023/11/24	8	39.88	3	41.28	40.30	5	9,279	0.05%
2023/11/22	0	0.00	6	38.20	38.25	-6	8,297	-0.07%
2023/11/21	1	38.70	0	0.00	38.15	1	8,215	0.01%
2023/11/20	6	38.44	4	37.80	37.80	2	8,067	0.02%
2023/11/17	6.8	38.71	6	38.05	38.20	0.8	7,939	0.01%
2023/11/16	53.2	41.13	32	41.91	39.00	21.2	7,643	0.28%
2023/11/15	10	38.74	15	38.58	39.35	-5	6,398	-0.08%
2023/11/14	5	36.08	8	36.73	35.80	-3	5,913	-0.05%
2023/11/13	3	34.10	1	34.45	34.40	2	5,439	0.04%
2023/11/10	1	33.55	3	33.03	33.25	-2	5,334	-0.04%
2023/11/07	0	0.00	3	34.80	33.50	-3	5,124	-0.06%
2023/11/06	3	33.85	0	0.00	33.55	3	5,027	0.06%
2023/11/03	3	34.35	0	0.00	34.80	3	4,930	0.06%
2023/11/02	2	35.20	7	35.24	35.60	-5	4,784	-0.10%
2023/11/01	4	34.13	9	34.97	34.75	-5	4,479	-0.11%
2023/10/31	11	33.05	2	32.63	32.80	9	4,077	0.22%
2023/10/30	3	35.75	3.6	35.84	35.90	-0.6	3,788	-0.02%
2023/10/27	0	0.00	6	32.65	32.65	-6	3,665	-0.16%
2023/10/26	2	29.95	0	0.00	29.70	2	3,624	0.06%
2023/10/25	0	0.00	4	30.99	31.10	-4	3,590	-0.11%
2023/10/24	0	0.00	2	30.65	30.50	-2	3,562	-0.06%
2023/10/23	2	29.35	3	29.50	28.95	-1	3,532	-0.03%
2023/10/20	8	28.79	2	28.58	28.75	6	3,515	0.17%
2023/10/19	3	30.00	0	0.00	30.00	3	3,484	0.09%
2023/10/06	1	33.80	13	34.06	34.25	-12	3,221	-0.37%
2023/10/05	14	36.33	5	36.48	35.85	9	2,924	0.31%
2023/10/04	45	33.45	46.6	33.87	34.80	-1.6	2,300	-0.07%
2023/10/03	105	31.64	113	31.68	31.65	-8	1,848	-0.43%	大買/大賣/
2023/10/02	0	0.00	8	29.35	29.90	-8	1,454	-0.55%
2023/09/28	4	27.19	7	26.83	27.20	-3	1,369	-0.22%
2023/09/27	3	25.23	0	0.00	24.75	3	1,249	0.24%
2023/09/25	6	25.78	0	0.00	25.35	6	1,193	0.50%
2023/09/22	6	27.07	5	26.65	26.65	1	1,142	0.09%
2023/09/21	3	27.50	4	27.60	26.90	-1	1,032	-0.10%
2023/09/20	5	25.75	8	26.63	26.40	-3	820	-0.37%
2023/09/19	0	0.00	4	25.10	24.95	-4	677	-0.59%
2023/09/18	4	25.25	52	24.78	25.40	-48	590	-8.13%
2023/09/15	0	23.30	0	0.00	23.10	0	459	0.00%
2023/09/14	0	0.00	5	23.30	23.20	-5	446	-1.12%
2023/09/13	0	0.00	15	23.05	23.35	-15	427	-3.51%
2023/09/12	6	22.89	8	22.55	22.90	-2	318	-0.63%
2023/09/07	0	0.00	2	21.40	21.35	-2	258	-0.77%
2023/09/06	2	21.05	0	0.00	21.05	2	256	0.78%
2023/09/04	2	21.20	0	0.00	21.15	2	257	0.78%
2023/09/01	0	0.00	2	21.60	21.35	-2	261	-0.76%
2023/08/28	0	20.75	0	0.00	20.65	0	278	0.00%
2023/08/18	0	0.00	6	20.65	20.55	-6	296	-2.03%
2023/08/16	0	0.00	2	20.25	20.20	-2	303	-0.66%
2023/08/14	0.1	20.10	0	0.00	19.85	0.1	305	0.02%
2023/08/11	0.1	20.30	0	0.00	20.30	0.1	303	0.02%
2023/08/10	0.1	20.30	0	0.00	20.25	0.1	304	0.03%
2023/08/08	0	0.00	2	20.90	20.75	-2	309	-0.65%
2023/08/07	2	20.95	0	0.00	21.05	2	335	0.60%
2023/08/04	0.1	20.70	0	0.00	20.80	0.1	343	0.03%
2023/07/28	2	20.75	0	0.00	20.80	2	432	0.46%
2023/07/21	0.1	21.05	0	0.00	20.95	0.1	788	0.01%
2023/07/20	0.1	21.00	0	0.00	21.05	0.1	792	0.01%
2023/07/17	0	0.00	2	21.30	21.40	-2	794	-0.25%
2023/07/13	2.1	20.81	0	0.00	20.70	2.1	800	0.26%
2023/07/11	6	21.25	3	21.35	21.20	3	792	0.38%
2023/06/28	0	0.00	2	21.80	21.75	-2	785	-0.25%
2023/06/15	1	22.35	3	22.45	22.20	-2	775	-0.26%
2023/06/14	0	0.00	1	21.60	21.70	-1	763	-0.13%
2023/06/13	0	0.00	0.5	21.75	21.75	-0.5	764	-0.07%
2023/06/05	2	22.30	0	0.00	22.20	2	773	0.26%
2023/06/02	1	22.20	6	22.11	22.15	-5	770	-0.65%
2023/05/29	0	0.00	5	21.75	21.90	-5	768	-0.65%
2023/05/19	0	0.00	0.1	21.45	21.35	-0.1	767	-0.01%
2023/05/15	0.2	20.95	0	0.00	20.95	0.2	770	0.03%
2023/05/11	7.2	21.31	4	21.38	20.90	3.2	764	0.42%
2023/05/10	6	21.83	3	21.98	21.90	3	741	0.40%
2023/05/09	6.2	22.20	0	0.00	22.10	6.2	731	0.85%
2023/05/05	6	22.83	1	22.70	22.65	5	703	0.71%
2023/05/04	6	22.83	1	23.15	23.10	5	690	0.72%
2023/05/03	11.2	23.35	11	23.04	22.95	0.2	656	0.03%
2023/04/28	0	0.00	5	23.15	23.15	-5	301	-1.66%
2023/04/26	5	22.75	0	0.00	22.90	5	306	1.63%
2023/04/24	5	23.10	0	0.00	23.20	5	303	1.65%
2023/04/14	5	23.95	0	0.00	23.90	5	289	1.72%
2023/04/13	25	24.41	0	0.00	24.25	25	288	8.67%
2023/04/10	0	24.15	0	0.00	24.05	0	285	0.00%
2023/04/07	0	0.00	3	23.90	23.90	-3	281	-1.07%
2023/03/31	5	23.30	0	0.00	23.35	5	288	1.73%
2023/03/24	0	23.87	0	0.00	24.00	0	306	0.00%
2023/03/23	6	23.55	0	0.00	23.70	6	311	1.93%
2023/03/21	0	0.00	3	23.15	23.10	-3	387	-0.78%
2023/03/16	0	22.95	0	0.00	22.50	0	393	0.00%
2023/03/15	0	23.35	0	0.00	23.00	0	397	0.00%
2023/03/14	0	23.55	0	0.00	23.20	0	401	0.00%
2023/03/13	6	22.85	0	0.00	23.35	6	410	1.46%
2023/03/10	0	24.25	0	0.00	23.90	0	435	0.00%
2023/03/09	3	24.45	0	0.00	24.50	3	486	0.62%
2023/03/08	2	24.35	1	24.30	24.40	1	491	0.20%
2023/03/06	0	24.30	3	24.00	24.20	-3	627	-0.48%
2023/03/03	0	23.50	0	0.00	23.80	0	691	0.00%
2023/03/02	0	23.60	0	0.00	23.55	0	688	0.00%
2023/02/24	0	23.84	0	0.00	23.80	0	692	0.00%
2023/02/23	0	23.85	0	0.00	23.95	0	691	0.00%
2023/02/22	0	23.55	0	0.00	23.65	0	693	0.00%
2023/02/20	8	23.92	1	23.95	23.75	7	697	1.00%
2023/02/17	0	23.60	0	0.00	23.70	0	710	0.00%
2023/02/16	0	23.35	2	23.60	23.50	-2	788	-0.25%
2023/02/15	0	22.90	0	0.00	22.90	0	799	0.00%
2023/02/14	0	22.85	0	0.00	23.00	0	798	0.00%
2023/02/13	0	23.40	0	0.00	23.05	0	798	0.00%
2023/02/10	1	23.25	0	0.00	23.35	1	799	0.13%
2023/02/09	0	23.55	0	0.00	23.65	0	801	0.00%
2023/02/01	0	0.00	3	23.10	23.15	-3	784	-0.38%
2023/01/31	0	0.00	1	22.75	23.00	-1	785	-0.13%
2023/01/17	1	22.15	0	0.00	22.20	1	782	0.13%
2023/01/16	0	22.40	0	0.00	22.45	0	781	0.00%
2023/01/12	1	22.20	0	0.00	22.30	1	778	0.13%
2023/01/09	0	23.90	2	22.70	22.95	-2	781	-0.26%
2023/01/04	0	0.00	1	22.85	22.40	-1	790	-0.13%
2022/12/30	3	22.27	0	0.00	22.20	3	794	0.38%
2022/12/29	3	22.12	4	22.54	22.45	-1	800	-0.12%
2022/12/27	0	22.80	0	0.00	22.70	0	886	0.00%
2022/12/26	1	22.95	2	23.00	22.75	-1	887	-0.11%
2022/12/23	5	21.95	5	22.45	22.60	0	884	0.00%
2022/12/20	2	22.25	0	0.00	22.05	2	892	0.22%
2022/12/14	0	0.00	5	24.30	23.60	-5	886	-0.56%
2022/12/07	2	22.75	0	0.00	22.55	2	831	0.24%
2022/12/02	2	23.20	0	0.00	23.10	2	941	0.21%
2022/12/01	0	23.75	0	0.00	23.85	0	951	0.00%
2022/11/30	2	23.50	0	0.00	23.20	2	931	0.21%
2022/11/29	2	23.65	0	0.00	23.50	2	938	0.21%
2022/11/28	2	24.13	4	24.24	24.25	-2	927	-0.22%
2022/11/25	0	0.00	12	23.90	24.30	-12	799	-1.50%
2022/11/21	1	21.90	0	0.00	21.95	1	747	0.13%
2022/11/18	0	22.45	0	0.00	21.95	0	749	0.00%
2022/11/15	0	22.70	0	0.00	22.40	0	776	0.00%
2022/11/14	1	22.55	2	22.58	23.60	-1	784	-0.13%
2022/11/11	1	22.30	2	22.30	22.30	-1	714	-0.14%
2022/11/08	2	20.75	2	21.15	20.60	0	711	0.00%
2022/11/07	0	0.00	2	20.65	20.65	-2	713	-0.28%
2022/11/02	0	0.00	5	20.10	20.20	-5	714	-0.70%
2022/10/20	0	19.50	0	0.00	19.60	0	735	0.00%
2022/10/17	0	0.00	1.1	19.23	19.50	-1.1	741	-0.15%
2022/10/14	0	19.75	2	19.70	19.60	-2	742	-0.27%
2022/10/13	12	19.34	0	0.00	18.95	12	742	1.62%
2022/10/12	0	20.50	0	0.00	20.10	0	736	0.00%
2022/10/11	5	20.00	0	0.00	20.00	5	738	0.68%
2022/10/05	1	21.95	1	22.75	21.60	0	730	0.00%
2022/10/04	1	21.35	0	0.00	21.35	1	688	0.15%
2022/09/29	0	19.85	0	0.00	19.70	0	648	0.00%
2022/09/28	34	19.55	0	0.00	19.30	34	650	5.23%
2022/09/27	0	20.20	0	0.00	20.55	0	647	0.00%
2022/09/26	17	20.20	0	0.00	20.20	17	651	2.61%
2022/09/23	0	22.10	0	0.00	21.65	0	653	0.00%
2022/09/22	0	22.95	0	0.00	22.40	0	656	0.00%
2022/09/21	1	22.30	0	0.00	22.30	1	654	0.15%
2022/09/19	1	23.00	0	0.00	22.80	1	659	0.15%
2022/09/16	10	23.50	0	0.00	23.45	10	657	1.52%
2022/09/15	0	0.00	5	24.29	24.20	-5	658	-0.76%
2022/09/14	5	23.66	0	0.00	23.75	5	657	0.76%
2022/09/13	9	24.33	0	0.00	24.15	9	655	1.37%
2022/09/08	0	0.00	4	25.06	24.90	-4	610	-0.66%
2022/09/07	1	23.50	0	0.00	23.20	1	557	0.18%
2022/09/06	0	22.80	3	24.13	24.05	-3	519	-0.58%
2022/09/05	0	0.00	4	24.25	24.25	-4	488	-0.82%
2022/08/30	0	23.70	0	0.00	23.75	0	557	0.00%
2022/08/19	5	24.20	5	23.30	23.25	0	553	0.00%
2022/08/17	0	0.00	4	23.10	23.30	-4	528	-0.76%
2022/08/16	0	0.00	1	22.90	22.60	-1	537	-0.19%
2022/08/09	0	0.00	5	21.90	21.95	-5	673	-0.74%
2022/07/21	0	0.00	1	21.90	22.00	-1	1,385	-0.07%
2022/07/20	1	21.35	0	0.00	21.30	1	1,761	0.06%
2022/07/13	0	0.00	5	20.40	20.40	-5	3,565	-0.14%
2022/07/12	10	19.68	0	0.00	19.55	10	3,627	0.28%
2022/07/08	0	0.00	10	20.85	20.70	-10	3,631	-0.28%
2022/07/07	0	0.00	3	20.45	20.50	-3	3,630	-0.08%
2022/07/05	2	20.10	7	20.67	20.30	-5	3,649	-0.14%
2022/07/04	0	0.00	42	19.71	19.60	-42	3,652	-1.15%
2022/07/01	6	21.18	0	0.00	19.70	6	3,669	0.16%
2022/06/29	5	22.60	0	0.00	22.55	5	3,789	0.13%
2022/06/28	0	0.00	5	23.10	23.25	-5	3,796	-0.13%
2022/06/24	0	0.00	5	22.40	22.30	-5	3,902	-0.13%
2022/06/23	5	21.90	0	0.00	21.60	5	3,986	0.13%
2022/06/22	5	21.95	0	0.00	21.85	5	3,986	0.13%
2022/06/08	2	25.60	0	0.00	26.25	2	3,974	0.05%
2022/06/06	0	0.00	2	26.30	26.15	-2	3,911	-0.05%
2022/05/25	10	25.25	0	0.00	25.20	10	3,909	0.26%
2022/05/24	1	25.05	0	0.00	25.05	1	3,920	0.03%
2022/05/19	3	26.15	5	27.14	25.80	-2	3,907	-0.05%
2022/05/18	0	0.00	2	26.20	26.15	-2	3,836	-0.05%
2022/05/17	0	0.00	2	25.45	25.25	-2	3,819	-0.05%
2022/05/12	9	25.62	0	0.00	24.20	9	3,798	0.24%
2022/05/09	0	0.00	0.8	27.65	27.85	-0.8	3,704	-0.02%
2022/05/06	7	27.99	0	0.00	28.00	7	3,686	0.19%
2022/05/05	2	28.65	0	0.00	28.65	2	3,680	0.05%
2022/04/29	7	30.33	2	29.50	29.10	5	3,632	0.14%
2022/04/28	1	28.85	0	29.35	30.00	1	3,512	0.03%
2022/04/27	1	29.30	7	29.89	30.25	-6	3,448	-0.17%
2022/04/26	8	31.90	8	32.33	30.15	0	3,302	0.00%
2022/04/25	19	34.43	28	33.34	32.15	-9	2,950	-0.31%
2022/04/22	10	33.02	17	33.12	33.80	-7	2,202	-0.32%
2022/04/21	1	31.20	6	30.73	30.75	-5	1,912	-0.26%
2022/04/20	5	29.00	3	29.23	29.90	2	1,712	0.12%
2022/04/19	4	29.31	8	29.76	30.35	-4	1,600	-0.25%
2022/04/18	2	25.45	3	27.45	27.60	-1	1,408	-0.07%
2022/04/13	0	0.00	3	26.00	26.00	-3	1,726	-0.17%
2022/04/12	5	26.24	70	25.68	25.60	-65	2,124	-3.06%
2022/04/08	10	28.33	0	0.00	28.55	10	2,323	0.43%
2022/04/07	20	28.71	0	0.00	28.20	20	2,417	0.83%
2022/04/06	40	28.90	0	0.00	29.00	40	2,780	1.44%
2022/04/01	2	29.05	2	29.05	28.30	0	3,155	0.00%
2022/03/31	0	27.80	0	0.00	27.80	0	3,413	0.00%
2022/03/29	0	28.24	0	0.00	28.00	0	3,754	0.00%
2022/03/28	0	0.00	5	27.65	28.70	-5	3,664	-0.14%
2022/03/24	2	26.05	0	0.00	26.05	2	3,576	0.06%
2022/03/22	0	0.00	2	26.40	26.55	-2	3,578	-0.06%
2022/03/11	2	25.55	0	0.00	25.70	2	3,571	0.06%
2022/03/10	0	0.00	5	26.35	26.40	-5	3,573	-0.14%
2022/03/08	0	0.00	1	25.40	25.20	-1	3,577	-0.03%
2022/03/07	6	25.78	0	0.00	25.70	6	3,576	0.17%
2022/03/04	5	26.90	0	0.00	26.95	5	3,572	0.14%
2022/03/03	0	0.00	5	27.70	27.40	-5	3,634	-0.14%
2022/03/02	5	27.10	0	0.00	27.25	5	3,664	0.14%
2022/03/01	0	0.00	5	27.40	27.75	-5	3,664	-0.14%
2022/02/24	5	26.85	0	0.00	27.00	5	3,670	0.14%
2022/02/18	5	29.60	0	0.00	29.50	5	3,694	0.14%
2022/02/09	0	0.00	4	31.19	31.65	-4	3,669	-0.11%
2022/01/26	3	30.55	0	0.00	30.10	3	3,659	0.08%
2022/01/25	0	0.00	5	31.10	30.65	-5	3,655	-0.14%
2022/01/24	1	31.10	0	0.00	32.00	1	3,654	0.03%
2022/01/19	5	33.10	0	0.00	33.30	5	3,613	0.14%
2022/01/17	0	0.00	2	33.50	33.00	-2	3,541	-0.06%
2022/01/14	4	31.95	2	32.50	32.80	2	3,515	0.06%
2022/01/13	0	0.00	2	33.50	32.85	-2	3,510	-0.06%
2022/01/12	2	32.85	0	0.00	33.20	2	3,504	0.06%
2022/01/11	6	33.29	5	35.20	33.70	1	3,457	0.03%
2022/01/10	10	34.35	5	34.46	34.00	5	3,372	0.15%
2022/01/06	4	36.45	5	36.48	37.15	-1	3,281	-0.03%
2022/01/05	1	34.80	17	35.72	37.60	-16	3,478	-0.46%
2022/01/04	9	34.70	4	34.70	34.70	5	3,098	0.16%
2022/01/03	1	32.20	11	32.46	31.55	-10	3,040	-0.33%
2021/12/30	1	31.90	1	32.15	32.00	0	2,923	0.00%
2021/12/29	15	32.78	18	33.35	32.80	-3	2,834	-0.11%
2021/12/28	16	33.28	4	33.40	33.55	12	2,457	0.49%
2021/12/27	7	29.75	7	30.19	30.50	0	2,038	0.00%
2021/12/24	1	30.00	0	0.00	30.00	1	1,708	0.06%
2021/12/23	0	0.00	3	26.75	27.30	-3	1,492	-0.20%
2021/12/17	0	0.00	5	24.80	24.50	-5	1,465	-0.34%
2021/12/01	0	25.40	0	0.00	25.15	0	2,159	0.00%
2021/11/29	9	26.27	5	25.70	25.10	4	2,161	0.19%
2021/11/24	0	0.00	1.6	25.25	25.80	-1.6	2,152	-0.07%
2021/11/12	0	0.00	4	27.20	27.20	-4	2,338	-0.17%
2021/11/09	0	0.00	10	27.45	27.40	-10	2,388	-0.42%
2021/11/05	10	27.35	0	0.00	27.35	10	2,547	0.39%
2021/11/04	0	0.00	6	27.70	27.80	-6	2,583	-0.23%
2021/11/03	0	0.00	9	27.64	27.20	-9	2,588	-0.35%
2021/10/25	0	0.00	10	27.10	26.95	-10	2,719	-0.37%
2021/10/22	20	26.51	0	0.00	26.55	20	2,724	0.73%
2021/10/21	0	0.00	10	27.43	27.35	-10	2,756	-0.36%
2021/10/20	0	0.00	6	26.25	26.30	-6	2,785	-0.22%
2021/10/19	0	0.00	14	25.06	25.60	-14	2,782	-0.50%
2021/10/15	0	0.00	10	24.70	24.70	-10	2,801	-0.36%
2021/10/14	30.2	24.35	0	0.00	24.15	30.2	2,784	1.08%
2021/10/13	15	26.70	10	27.71	26.50	5	2,712	0.18%
2021/10/12	11	27.10	6	27.60	27.10	5	2,353	0.21%
2021/09/29	6	26.30	0	0.00	26.05	6	2,348	0.26%
2021/09/23	0	0.00	0	29.70	29.20	0	2,366	0.00%
2021/09/17	0	0.00	0.8	30.85	30.50	-0.8	2,370	-0.03%
2021/09/16	0	0.00	0	30.55	30.50	0	2,367	0.00%
2021/09/15	5	30.80	0	30.65	30.85	5	2,371	0.21%
2021/09/14	0	0.00	8	30.89	31.00	-8	2,367	-0.34%
2021/09/13	4	30.15	0	29.93	29.85	4	2,325	0.17%
2021/09/09	1	30.75	10	30.62	31.00	-9	2,295	-0.39%
2021/09/08	2	28.70	17	29.26	29.80	-15	1,997	-0.75%
2021/09/07	6	26.95	1	27.15	27.10	5	1,921	0.26%
2021/09/03	2	28.55	0	0.00	28.25	2	1,701	0.12%
2021/09/01	0	0.00	3	29.15	29.05	-3	1,749	-0.17%
2021/08/31	1	28.45	1	29.00	28.70	0	1,753	0.00%
2021/08/25	0	0.00	2	28.65	28.70	-2	1,880	-0.11%
2021/08/20	0	0.00	10	27.85	27.70	-10	1,961	-0.51%
2021/08/19	10	27.33	0	0.00	27.05	10	1,963	0.51%
2021/08/18	0	0.00	3	28.60	28.85	-3	1,962	-0.15%
2021/08/17	3	27.65	0	0.00	27.65	3	1,982	0.15%
2021/08/16	3	28.57	10	28.70	29.15	-7	2,018	-0.35%
2021/08/13	7	29.35	0	0.00	29.00	7	2,071	0.34%
2021/08/12	0	0.00	5	30.30	30.30	-5	2,278	-0.22%
2021/08/11	10	30.55	0	0.00	30.20	10	2,587	0.39%
2021/08/09	5	32.52	0	0.00	31.55	5	3,314	0.15%
2021/08/06	1	34.15	0	0.00	34.10	1	3,516	0.03%
2021/07/28	6	35.30	0	0.00	35.10	6	3,714	0.16%
2021/07/23	1	37.40	0	0.00	37.70	1	3,811	0.03%
2021/07/20	1	40.00	1	39.15	39.15	0	3,889	0.00%
2021/07/15	0	0.00	6	41.02	41.45	-6	3,964	-0.15%
2021/07/14	5	40.56	0	0.00	40.35	5	3,971	0.13%
2021/07/13	0	0.00	1	40.10	40.30	-1	4,030	-0.02%
2021/07/09	0	0.00	2	39.55	39.35	-2	4,066	-0.05%
2021/07/07	0	0.00	1	40.19	40.00	-1	4,313	-0.02%
2021/07/06	0	0.00	2	40.55	40.30	-2	4,367	-0.05%
2021/07/01	0	0.00	1	39.95	40.00	-1	4,621	-0.02%
2021/06/28	5	40.48	0	0.00	40.85	5	5,212	0.10%
2021/06/25	0	0.00	1	41.50	41.05	-1	5,267	-0.02%
2021/06/24	0	0.00	4	41.00	41.10	-4	5,329	-0.08%
2021/06/21	2	40.00	0	0.00	39.85	2	5,636	0.04%
2021/06/18	0	0.00	2	41.35	40.70	-2	5,766	-0.03%
2021/06/16	12	40.59	1	40.80	40.30	11	5,909	0.19%
2021/06/15	5	41.35	1	41.35	41.35	4	5,947	0.07%
2021/06/11	3	41.90	0	0.00	41.80	3	5,998	0.05%
2021/06/08	2	42.80	0	0.00	42.50	2	6,122	0.03%
2021/06/07	2	42.35	0	0.00	42.50	2	6,168	0.03%
2021/06/04	2	44.15	2	45.15	44.00	0	6,159	0.00%
2021/06/02	2	44.55	1	44.80	44.20	1	6,186	0.02%
2021/06/01	0	0.00	1	44.40	44.70	-1	6,183	-0.02%
2021/05/26	0	0.00	2	43.83	43.80	-2	6,163	-0.03%
2021/05/25	1	43.30	0	0.00	43.05	1	6,161	0.02%
2021/05/24	9	44.01	7	44.77	43.85	2	6,157	0.03%
2021/05/20	26	44.97	17	46.31	43.95	9	6,150	0.15%
2021/05/19	36	48.31	16	49.20	46.70	20	5,957	0.34%
2021/05/18	16	48.13	20	50.05	48.00	-4	5,696	-0.07%
2021/05/17	3	48.08	18	48.38	48.45	-15	5,364	-0.28%
2021/05/14	1	44.50	13	44.83	44.05	-12	5,053	-0.24%
2021/05/13	0	0.00	15	41.30	42.15	-15	4,831	-0.31%
2021/05/12	15	38.52	15	40.18	38.35	0	4,786	0.00%
2021/05/11	11	41.05	1	40.00	40.00	10	4,733	0.21%
2021/05/10	10	42.75	4	43.40	42.80	6	4,823	0.12%
2021/05/07	13	42.97	5	43.40	43.40	8	4,885	0.16%
2021/05/06	0	0.00	0.5	44.30	43.75	-0.5	4,975	-0.01%
2021/05/05	0	0.00	11	44.58	43.80	-11	5,101	-0.22%
2021/05/04	9	43.62	3	43.65	44.10	6	5,669	0.11%
2021/05/03	15	47.63	5	48.50	46.60	10	6,026	0.17%
2021/04/29	9	47.99	9	48.82	47.75	0	6,040	0.00%
2021/04/27	0	0.00	6	48.21	48.20	-6	6,175	-0.10%
2021/04/26	0	0.00	1	47.10	46.90	-1	6,181	-0.02%
2021/04/23	0	0.00	2	47.20	47.20	-2	6,205	-0.03%
2021/04/22	39	48.21	0	0.00	46.65	39	6,265	0.62%
2021/04/21	3	48.82	0	0.00	48.60	3	6,222	0.05%
2021/04/20	7	49.55	0	0.00	49.25	7	6,226	0.11%
2021/04/19	3	48.80	4	49.85	50.10	-1	6,235	-0.02%
2021/04/16	0	0.00	2	50.30	49.60	-2	6,242	-0.03%
2021/04/15	1	48.60	2	49.70	49.40	-1	6,252	-0.02%
2021/04/14	8	48.88	3	49.20	49.05	5	6,336	0.08%
2021/04/13	2	53.05	3	53.10	50.10	-1	6,449	-0.02%
2021/04/12	1	50.50	0	0.00	51.00	1	6,321	0.02%
2021/04/09	3	51.03	1	51.00	50.50	2	6,338	0.03%
2021/04/08	2	51.60	3	51.80	51.80	-1	6,406	-0.02%
2021/04/07	12	51.53	13	51.28	51.70	-1	6,357	-0.02%
2021/04/06	6	49.88	9	50.98	52.30	-3	6,261	-0.05%
2021/04/01	5	49.98	11	49.57	50.10	-6	5,963	-0.10%
2021/03/31	2	47.85	5	47.90	47.95	-3	5,904	-0.05%
2021/03/30	0	0.00	1	46.80	46.80	-1	5,944	-0.02%
2021/03/29	6	45.90	0	0.00	46.00	6	6,055	0.10%
2021/03/26	14	47.04	7	46.33	46.20	7	6,150	0.11%
2021/03/24	6	49.30	1	49.60	49.45	5	6,027	0.08%
2021/03/23	0	0.00	6	49.87	50.00	-6	6,012	-0.10%
2021/03/19	5	49.50	0	0.00	49.15	5	5,962	0.08%
2021/03/18	1	48.90	4	49.25	49.45	-3	5,930	-0.05%
2021/03/16	3	47.60	0	0.00	47.60	3	6,088	0.05%
2021/03/12	0	0.00	5	46.73	46.70	-5	6,255	-0.08%
2021/03/11	0	0.00	4	45.11	45.70	-4	6,520	-0.06%
2021/03/10	4	44.60	3	44.10	44.30	1	6,566	0.02%
2021/03/09	3	42.83	0	0.00	43.05	3	6,673	0.04%
2021/03/08	6	43.82	0	0.00	43.70	6	6,785	0.09%
2021/03/05	0	0.00	40	44.00	44.05	-40	6,866	-0.58%
2021/03/03	0	0.00	1	46.15	46.10	-1	7,102	-0.01%
2021/02/26	1	46.80	1	46.70	46.65	0	7,293	0.00%
2021/02/25	1	47.45	0	0.00	47.60	1	7,417	0.01%
2021/02/23	0	0.00	4	46.96	47.05	-4	7,548	-0.05%
2021/02/22	1	46.50	0	0.00	46.25	1	7,792	0.01%
2021/02/19	3	44.20	5	45.13	45.15	-2	7,896	-0.03%
2021/02/18	2	44.73	3	44.42	44.75	-1	8,052	-0.01%
2021/02/17	16	43.30	18	43.76	43.50	-2	8,142	-0.02%
2021/02/05	1	45.50	0	0.00	45.15	1	8,225	0.01%
2021/02/04	1	46.45	0.1	45.60	45.90	0.9	8,372	0.01%
2021/02/02	0	0.00	1	47.25	47.05	-1	9,071	-0.01%
2021/02/01	32	47.02	34	47.54	46.10	-2	9,154	-0.02%
2021/01/29	34	45.80	1	46.30	45.30	33	9,183	0.36%
2021/01/28	5	47.81	4	48.19	46.90	1	9,305	0.01%
2021/01/27	3	48.62	2	48.58	47.60	1	9,417	0.01%
2021/01/26	25	49.83	18	49.84	48.80	7	9,415	0.07%
2021/01/25	31	50.27	23	50.78	51.80	8	9,068	0.09%
2021/01/21	0	0.00	1	45.90	46.05	-1	9,562	-0.01%
2021/01/20	0	0.00	7	45.94	44.75	-7	9,710	-0.07%
2021/01/19	2	47.50	10	47.49	47.45	-8	10,071	-0.08%
2021/01/18	10	45.20	11	45.69	46.45	-1	10,146	-0.01%
2021/01/12	1	48.60	1	47.40	46.75	0	10,447	0.00%
2021/01/11	2	47.30	4	47.63	47.95	-2	10,593	-0.02%
2021/01/08	7	47.46	1	47.70	47.70	6	10,854	0.06%
2021/01/07	0	0.00	3	47.32	47.90	-3	11,012	-0.03%
2021/01/06	4	46.24	0	0.00	46.10	4	11,545	0.03%
2021/01/05	2	47.73	11	47.66	47.40	-9	11,670	-0.08%
2021/01/04	1	48.80	0	0.00	48.65	1	11,975	0.01%
2020/12/31	2	51.15	3	51.23	49.95	-1	12,299	-0.01%
2020/12/30	1	49.00	1	49.05	49.15	0	12,633	0.00%
2020/12/29	0	0.00	0.5	48.65	48.65	-0.5	13,953	0.00%
2020/12/25	1	49.25	1	49.90	49.10	0	15,292	0.00%
2020/12/24	1	49.55	3	49.68	49.85	-2	15,589	-0.01%
2020/12/23	7	48.81	11	48.98	48.05	-4	15,999	-0.03%
2020/12/22	18	50.22	4	50.46	50.50	14	16,303	0.09%
2020/12/21	2	49.50	1	48.95	49.00	1	16,405	0.01%
2020/12/18	2	49.45	1	48.65	48.55	1	16,703	0.01%
2020/12/17	2	50.48	1	50.00	49.80	1	16,903	0.01%
2020/12/16	1	50.70	1	50.90	50.40	0	17,059	0.00%
2020/12/15	12	50.40	1	50.90	49.95	11	17,679	0.06%
2020/12/11	2	50.75	4	50.03	49.60	-2	18,149	-0.01%
2020/12/10	5	51.08	0	0.00	50.00	5	18,917	0.03%
2020/12/09	5	52.42	3	51.90	51.70	2	19,978	0.01%
2020/12/08	2	52.50	7	51.79	53.00	-5	20,588	-0.02%
2020/12/07	15	51.12	0	0.00	51.10	15	21,166	0.07%
2020/12/04	2	56.05	0	0.00	55.60	2	21,372	0.01%
2020/12/03	3	56.17	0	0.00	56.00	3	22,484	0.01%
2020/12/02	5	57.14	1	57.30	57.30	4	22,967	0.02%
2020/12/01	2	59.10	3	59.33	58.70	-1	22,885	0.00%
2020/11/30	2	59.60	4	59.70	59.60	-2	22,824	-0.01%
2020/11/27	1	58.50	4	58.68	59.00	-3	22,754	-0.01%
2020/11/26	5	56.90	2	57.30	57.30	3	22,648	0.01%
2020/11/25	14	57.31	5	58.38	57.30	9	22,623	0.04%
2020/11/24	0	0.00	3	59.67	58.60	-3	22,575	-0.01%
2020/11/23	3	58.20	1	58.90	58.80	2	22,488	0.01%
2020/11/20	14	58.62	10	57.80	57.70	4	22,423	0.02%
2020/11/19	6	59.13	6	59.48	58.90	0	22,402	0.00%
2020/11/18	1	58.20	5	58.20	58.20	-4	22,172	-0.02%
2020/11/17	1	55.80	1	57.20	56.90	0	22,218	0.00%
2020/11/13	1	57.70	2	57.90	57.70	-1	22,387	0.00%
2020/11/12	5	56.00	0	0.00	57.00	5	22,431	0.02%
2020/11/11	4	56.18	20	56.57	57.00	-16	22,480	-0.07%
2020/11/10	34	56.93	15	57.20	55.50	19	22,356	0.08%
2020/11/09	2	61.70	5	61.54	61.40	-3	22,067	-0.01%
2020/11/06	1	60.40	3	60.57	60.20	-2	22,089	-0.01%
2020/11/05	1	61.70	2	61.35	61.40	-1	22,156	0.00%
2020/11/04	1	62.50	0	0.00	62.10	1	22,340	0.00%
2020/11/03	4	61.80	5	62.20	61.80	-1	22,675	0.00%
2020/11/02	3	61.53	3	62.07	61.70	0	23,534	0.00%
2020/10/30	9	64.97	9	63.28	62.20	0	24,425	0.00%
2020/10/29	26	64.84	21	64.90	66.50	5	24,742	0.02%
2020/10/28	5	63.82	2	64.10	63.50	3	24,299	0.01%
2020/10/27	29	63.56	62	62.72	63.30	-33	24,240	-0.14%
2020/10/26	11	61.91	0	0.00	60.70	11	23,993	0.05%
2020/10/23	25	62.86	13	63.29	62.60	12	24,069	0.05%
2020/10/22	14	62.14	23	62.94	62.80	-9	24,313	-0.04%
2020/10/21	21	62.18	1	62.20	62.70	20	24,494	0.08%
2020/10/20	6	63.30	26	63.05	62.50	-20	24,854	-0.08%
2020/10/19	10	61.98	10	62.58	62.20	0	24,855	0.00%
2020/10/16	12	65.52	6	65.95	63.00	6	24,855	0.02%
2020/10/15	25	67.14	4	68.10	66.80	21	24,894	0.08%
2020/10/14	10	68.92	32	68.46	67.30	-22	25,105	-0.09%
2020/10/13	13	68.05	13	68.15	67.20	0	25,279	0.00%
2020/10/12	38	67.56	38	68.25	67.70	0	25,195	0.00%
2020/10/08	26	68.32	26	68.83	67.50	0	25,336	0.00%
2020/10/07	32	66.99	56	67.81	68.10	-24	25,620	-0.09%
2020/10/06	78	67.43	49	67.60	67.50	29	25,528	0.11%
2020/10/05	28	63.24	38	63.69	66.50	-10	24,601	-0.04%
2020/09/30	52	61.14	53	61.20	60.50	-1	24,577	0.00%
2020/09/29	50	61.17	48	61.00	60.10	2	24,713	0.01%
2020/09/28	83	61.52	80	60.79	63.00	3	24,954	0.01%
2020/09/25	106	59.95	94	60.78	59.10	12	24,564	0.05%	大買/
2020/09/24	8	63.36	1	63.70	62.50	7	24,296	0.03%
2020/09/23	9	65.07	8	65.66	64.00	1	24,222	0.00%
2020/09/22	1	62.50	4	64.55	66.00	-3	24,073	-0.01%
2020/09/21	1	65.90	1	64.50	64.70	0	23,946	0.00%
2020/09/18	30	66.39	27	66.56	65.80	3	23,911	0.01%
2020/09/17	5	63.66	6	64.17	64.00	-1	23,321	0.00%
2020/09/16	9	64.21	3	64.23	64.00	6	23,269	0.03%
2020/09/15	37	64.13	39	64.11	63.70	-2	22,979	-0.01%
2020/09/14	53	61.84	59	61.86	64.10	-6	22,178	-0.03%
2020/09/11	18	61.60	29	60.83	58.30	-11	21,177	-0.05%
2020/09/10	32	65.18	26	64.92	64.30	6	20,578	0.03%
2020/09/09	32	67.11	31	66.89	68.00	1	19,988	0.01%
2020/09/08	108	69.89	108	70.24	67.20	0	19,686	0.00%	大買/大賣/
2020/09/07	12	78.39	14	78.71	71.10	-2	19,288	-0.01%
2020/09/01	1	70.00	0	0.00	69.70	1	20,193	0.00%
2020/08/31	2	67.80	0	0.00	70.00	2	20,472	0.01%
2020/08/27	0	0.00	3	60.20	60.00	-3	20,537	-0.01%
2020/08/25	0	0.00	12	61.00	60.30	-12	20,463	-0.06%
2020/08/24	0	0.00	1	57.30	57.30	-1	20,381	0.00%
2020/08/21	6	56.77	5	56.12	56.40	1	20,321	0.00%
2020/08/20	17	51.47	2	52.70	52.90	15	20,139	0.07%
2020/08/19	0	0.00	9	56.31	55.10	-9	19,896	-0.05%
2020/08/18	6	58.83	2	56.70	59.00	4	19,748	0.02%
2020/08/17	1	55.40	0.8	55.80	55.80	0.3	19,661	0.00%
2020/08/13	4	47.54	5	46.89	48.15	-1	19,424	-0.01%
2020/08/12	1	43.50	0	0.00	45.80	1	19,225	0.01%
2020/08/11	5	48.48	8	47.06	46.35	-3	19,088	-0.02%
2020/08/10	13	43.77	14	44.09	45.00	-1	18,843	-0.01%
2020/08/07	6	43.22	14	42.84	43.25	-8	18,500	-0.04%
2020/08/06	16	43.83	32	43.96	43.50	-16	17,960	-0.09%
2020/08/05	61	40.86	1,583	39.32	41.35	-1,522	16,997	-8.95%	大賣/鉅額交易
2020/08/04	1,554	39.58	21	38.55	39.60	1,533	15,891	9.65%	大買/鉅額交易
2020/08/03	1	35.85	1	36.35	36.00	0	15,217	0.00%
2020/07/31	5	35.92	1	35.70	35.75	4	15,184	0.03%
2020/07/30	0	0.00	2	36.80	36.70	-2	15,056	-0.01%
2020/07/29	5	34.90	11	35.09	35.65	-6	14,890	-0.04%
2020/07/28	5	34.44	4	36.10	34.30	1	14,733	0.01%
2020/07/27	5	36.00	2	36.68	35.75	3	14,450	0.02%
2020/07/24	8	37.19	7	37.13	36.95	1	14,200	0.01%
2020/07/23	1	36.00	1	36.50	36.50	0	13,766	0.00%
2020/07/22	2	34.75	3.9	35.58	36.20	-1.9	13,647	-0.01%
2020/07/21	5	35.45	8	35.69	34.50	-3	13,472	-0.02%
2020/07/20	3	34.10	992	33.94	33.70	-989	13,268	-7.45%	大賣/鉅額交易
2020/07/17	1,031	38.39	43	38.72	37.40	988	12,881	7.67%	大買/鉅額交易
2020/07/16	1	36.00	1	36.50	37.00	0	12,208	0.00%
2020/07/15	10	36.31	1	36.25	36.10	9	12,035	0.07%
2020/07/14	7	39.11	9	38.18	38.05	-2	11,593	-0.02%
2020/07/13	4	36.81	5	36.98	36.50	-1	11,051	-0.01%
2020/07/10	9	35.89	8	36.03	35.30	1	10,684	0.01%
2020/07/09	12	39.95	8	39.66	37.35	4	10,324	0.04%
2020/07/08	23	37.48	15	37.33	37.70	8	9,539	0.08%
2020/07/07	12	32.15	14	32.54	34.85	-2	8,843	-0.02%
2020/07/06	2	29.85	0	0.00	31.70	2	8,261	0.02%
2020/07/03	0	0.00	5	28.90	28.95	-5	8,241	-0.06%
2020/07/02	4	28.18	2	29.50	28.40	2	8,172	0.02%
2020/07/01	1	29.55	0	0.00	28.10	1	8,109	0.01%
2020/06/30	0	0.00	2	28.10	29.00	-2	7,921	-0.03%
2020/06/29	4	26.18	1	26.85	26.85	3	7,802	0.04%
2020/06/24	1	24.95	0	0.00	24.45	1	7,666	0.01%
2020/06/23	1	24.60	0	0.00	23.20	1	7,599	0.01%
2020/06/22	0	0.00	1	26.50	24.15	-1	7,488	-0.01%
2020/06/19	1	25.85	0	0.00	26.40	1	7,418	0.01%
2020/06/17	0	0.00	1	24.00	24.50	-1	7,128	-0.01%
2020/06/16	0	0.00	6	23.30	23.55	-6	7,031	-0.09%
2020/06/12	3	21.63	16	21.64	22.85	-13	6,741	-0.19%
2020/06/10	52	19.95	56	19.36	20.15	-4	5,442	-0.07%
2020/06/09	54	17.55	54	18.23	18.35	0	5,048	0.00%
2020/06/08	4	16.71	7	16.04	16.70	-3	4,725	-0.06%
2020/06/05	12	15.90	2	15.75	15.95	10	4,555	0.22%
2020/06/04	0	0.00	2	14.70	14.85	-2	4,308	-0.05%
2020/06/03	0	0.00	1	14.60	14.15	-1	4,339	-0.02%
2020/06/02	0.1	13.95	0	0.00	13.95	0.1	4,341	0.00%
2020/06/01	5	13.90	0.4	13.95	13.95	4.6	4,648	0.10%
2020/05/26	0	0.00	2	13.75	13.55	-2	5,279	-0.04%
2020/05/22	2	14.30	2	14.05	13.95	0	5,430	0.00%
2020/05/21	0	0.00	3	14.27	14.30	-3	5,349	-0.06%
2020/05/18	2	13.40	0	0.00	13.25	2	5,483	0.04%
2020/05/14	6	13.45	6	12.65	12.80	0	5,602	0.00%
2020/05/12	0	0.00	1	13.50	13.65	-1	5,502	-0.02%
2020/05/08	2	13.55	0	0.00	13.30	2	5,485	0.04%
2020/05/07	0	0.00	4	13.28	13.50	-4	5,447	-0.07%
2020/05/06	4	12.68	1	13.15	12.70	3	5,352	0.06%
2020/05/04	0	0.00	1	12.45	12.55	-1	5,222	-0.02%
2020/04/30	1	12.20	0	0.00	12.20	1	5,171	0.02%
2020/04/28	0	0.00	3	12.00	12.00	-3	5,083	-0.06%
2020/04/27	6	11.96	2	12.10	11.85	4	5,036	0.08%
2020/04/24	2	11.83	10	11.90	11.85	-8	4,942	-0.16%
2020/04/23	26	11.99	14	12.05	11.90	12	4,903	0.24%
2020/04/21	1	11.65	1	11.85	11.70	0	4,677	0.00%
2020/04/20	2	11.60	3	11.67	11.35	-1	4,532	-0.02%
2020/04/17	2	11.25	0	0.00	11.20	2	4,476	0.04%
2020/04/16	0	0.00	5	11.77	11.70	-5	4,397	-0.11%
2020/04/15	1	11.30	0	0.00	11.20	1	4,249	0.02%
2020/04/14	2	11.10	1	11.10	11.20	1	4,222	0.02%
2020/04/13	1	11.45	0	0.00	11.25	1	4,152	0.02%
2020/04/10	1	11.45	0	0.00	11.45	1	4,113	0.02%
2020/04/07	1	11.55	0	0.00	11.80	1	3,856	0.03%
2020/04/06	0	0.00	2	10.68	10.75	-2	3,713	-0.05%
2020/03/31	0	0.00	2	9.80	9.75	-2	3,548	-0.06%
2020/03/30	2	9.65	1	9.80	9.80	1	3,498	0.03%
2020/03/27	0	0.00	1	9.69	9.50	-1	3,455	-0.03%
2020/03/26	3	9.68	2	9.82	9.51	1	3,417	0.03%
2020/03/25	1	9.46	0	0.00	9.54	1	3,367	0.03%
2020/03/23	0	0.00	2	8.20	8.36	-2	3,276	-0.06%
2020/03/18	0	0.00	2	9.73	9.09	-2	3,189	-0.06%
2020/03/17	2	9.82	0	0.00	9.54	2	3,140	0.06%
2020/03/16	1	9.82	3	9.77	9.17	-2	3,058	-0.07%
2020/03/11	0	0.00	1	11.00	10.25	-1	2,819	-0.04%
2020/03/10	2	10.78	2	10.80	10.90	0	2,765	0.00%
2020/03/09	2	11.70	3	13.10	11.60	-1	2,681	-0.04%
2020/03/06	3	12.97	30	13.05	12.85	-27	2,549	-1.06%
2020/03/05	7	13.59	6	13.81	13.25	1	2,404	0.04%
2020/03/04	20	13.10	21	13.18	13.50	-1	2,074	-0.05%
2020/03/03	2	12.30	1	12.60	12.30	1	1,734	0.06%
2020/03/02	0	0.00	1	12.40	12.30	-1	1,581	-0.06%
2020/02/26	2	12.75	6	12.52	12.75	-4	1,355	-0.29%
2020/02/25	2	11.85	1	12.30	11.80	1	1,144	0.09%
2020/02/21	2	12.10	1	12.45	12.20	1	1,009	0.10%
2020/02/20	3	12.40	6	12.53	12.60	-3	957	-0.31%
2020/02/19	4	12.28	1	12.30	12.25	3	794	0.38%
2020/02/18	2	12.20	3	11.72	12.30	-1	687	-0.15%
2020/02/17	1	10.95	8	10.91	11.20	-7	564	-1.24%
2020/02/14	2	10.55	0	0.00	10.65	2	491	0.41%
2020/02/13	0	0.00	6	10.78	10.75	-6	485	-1.23%
2020/02/12	0	0.00	2	10.65	10.60	-2	469	-0.43%
2020/02/11	3	10.15	3	10.30	10.35	0	429	0.00%
2020/02/10	0	0.00	24	10.06	10.35	-24	402	-5.96%
2020/02/03	4	9.12	0	0.00	9.14	4	354	1.13%
2020/01/31	0	0.00	4	9.70	9.58	-4	354	-1.13%
2020/01/30	0	0.00	2	9.61	9.57	-2	363	-0.55%
2020/01/15	0	0.00	1	10.20	10.15	-1	418	-0.24%
2020/01/13	3	10.10	0	0.00	10.15	3	420	0.71%
2020/01/10	1	10.15	0	0.00	10.15	1	417	0.24%
2020/01/09	1	10.15	0	0.00	10.10	1	416	0.24%
2020/01/07	0	0.00	3	10.25	10.25	-3	410	-0.73%
2020/01/06	0	0.00	1	10.25	10.20	-1	411	-0.24%
2019/12/25	0	0.00	3	10.42	10.30	-3	407	-0.74%
2019/12/17	2	10.30	1	10.30	10.30	1	427	0.23%
2019/12/13	2	10.28	2	10.40	10.35	0	423	0.00%
2019/11/29	0	0.00	1	10.15	10.05	-1	457	-0.22%
2019/11/26	6	10.23	1	10.25	10.25	5	438	1.14%
2019/11/25	0	0.00	2	10.40	10.35	-2	441	-0.45%
2019/11/21	1	10.35	0	0.00	10.35	1	441	0.23%
2019/11/20	1	10.30	0	0.00	10.30	1	439	0.23%
2019/11/14	1	10.35	0	0.00	10.30	1	433	0.23%
2019/11/13	0	0.00	1	10.45	10.50	-1	432	-0.23%
2019/11/07	3	10.55	1	10.60	10.50	2	438	0.46%
2019/11/01	2	10.75	0	0.00	10.75	2	439	0.45%
2019/10/31	3	10.83	0	0.00	10.75	3	489	0.61%
2019/10/30	0	0.00	1	11.15	11.05	-1	489	-0.20%
2019/10/29	1	10.85	1	11.05	10.95	0	480	0.00%
2019/10/28	1	11.30	5	11.41	11.30	-4	468	-0.85%
2019/10/25	0	0.00	4	10.83	10.85	-4	424	-0.94%
2019/10/14	0	0.00	5	10.40	10.40	-5	464	-1.08%
2019/09/20	3	10.75	0	0.00	10.75	3	475	0.63%
2019/09/16	2	10.90	0	0.00	10.80	2	503	0.40%
2019/09/11	0	0.00	3	11.12	10.95	-3	502	-0.60%
2019/09/10	0	0.00	1	10.75	10.75	-1	462	-0.22%
2019/09/06	5	10.70	0	0.00	10.75	5	459	1.09%
2019/09/05	1	10.85	2	10.85	10.85	-1	455	-0.22%
2019/09/03	0	0.00	1	10.80	10.80	-1	457	-0.22%
2019/08/30	1	10.75	0	0.00	10.65	1	446	0.22%
2019/08/28	1	10.70	0	0.00	10.65	1	448	0.22%
2019/08/15	2	10.40	0	0.00	10.40	2	463	0.43%
2019/08/12	2	10.60	2	10.65	10.65	0	488	0.00%
2019/08/08	2	10.70	0	0.00	10.75	2	505	0.40%
2019/08/07	4	10.63	0	0.00	10.65	4	557	0.72%
2019/08/06	1	10.75	0	0.00	10.70	1	572	0.17%
2019/08/02	0	0.00	3	11.48	11.15	-3	618	-0.49%
2019/08/01	0	0.00	1	11.10	11.45	-1	699	-0.14%
2019/07/31	1	11.20	0	11.20	11.25	1	759	0.13%
2019/07/29	1	11.70	0	0.00	11.45	1	783	0.13%
2019/07/26	0	0.00	3	11.48	11.65	-3	778	-0.39%
2019/07/24	4	11.48	0	0.00	11.35	4	805	0.50%
2019/07/23	0	0.00	5	11.54	11.60	-5	807	-0.62%
2019/07/22	1	11.25	0	0.00	11.20	1	785	0.13%
2019/07/19	3	11.20	0	0.00	11.15	3	792	0.38%
2019/07/17	5	11.24	0	0.00	11.20	5	812	0.62%
2019/07/16	0	0.00	1	11.40	11.35	-1	832	-0.12%
2019/07/15	3	11.40	0	0.00	11.35	3	940	0.32%
2019/07/12	0	0.00	2	11.55	11.60	-2	970	-0.21%
2019/07/11	1	11.40	2	11.45	11.40	-1	974	-0.10%
2019/07/09	0	0.00	1	11.20	11.15	-1	979	-0.10%
2019/07/04	1	11.05	0	0.00	11.15	1	1,135	0.09%
2019/07/02	3	11.10	0	0.00	11.05	3	1,188	0.25%
2019/06/27	4	11.06	0	0.00	11.05	4	1,350	0.30%
2019/06/24	0	0.00	1	11.45	11.35	-1	1,444	-0.07%
2019/06/21	1	11.30	2	11.30	11.45	-1	1,448	-0.07%
2019/06/18	0	0.00	1	10.95	11.10	-1	1,462	-0.07%
2019/06/14	1	11.05	0	0.00	11.05	1	1,513	0.07%
2019/06/13	0	0.00	1	10.95	10.95	-1	1,515	-0.07%
2019/06/10	1	10.90	0	0.00	10.90	1	1,525	0.07%
2019/06/06	2	10.80	0	0.00	10.80	2	1,577	0.13%
2019/06/03	0	0.00	2	10.93	10.90	-2	1,600	-0.12%
2019/05/31	1	10.95	0	0.00	11.10	1	1,628	0.06%
2019/05/28	2	10.75	0	0.00	10.80	2	1,665	0.12%
2019/05/27	3	10.77	1	10.80	10.75	2	1,673	0.12%
2019/05/24	1	10.95	1	10.90	10.90	0	1,701	0.00%
2019/05/22	1	11.05	0	0.00	11.05	1	1,806	0.06%
2019/05/16	2	11.55	0	0.00	11.35	2	1,786	0.11%
2019/05/15	1	11.85	0	0.00	11.75	1	1,788	0.06%
2019/05/10	1	13.20	0	0.00	12.95	1	1,725	0.06%
2019/05/09	1	13.05	2	13.60	13.05	-1	1,687	-0.06%
2019/05/08	1	13.45	1	13.55	13.60	0	1,557	0.00%
2019/05/07	1	13.05	1	13.05	13.05	0	1,494	0.00%
2019/05/06	1	12.55	0	0.00	12.55	1	1,472	0.07%
2019/05/03	0	0.00	1	12.85	12.75	-1	1,466	-0.07%
2019/05/02	0	0.00	1	12.70	12.80	-1	1,454	-0.07%
2019/04/29	0	0.00	1	12.20	12.15	-1	1,424	-0.07%
2019/04/25	3	12.85	0	0.00	12.80	3	1,422	0.21%
2019/04/22	2	12.98	0	0.00	12.90	2	1,395	0.14%
2019/04/19	1	13.80	5	13.65	13.20	-4	1,369	-0.29%
2019/04/18	2	13.05	2	13.15	13.10	0	1,262	0.00%
2019/04/11	0	0.00	1	13.30	12.95	-1	1,202	-0.08%
2019/04/10	1	12.80	0	0.00	12.90	1	1,082	0.09%
2019/04/01	0	0.00	1	12.30	13.20	-1	929	-0.11%
2019/03/29	1	12.45	1	12.40	12.40	0	852	0.00%
2019/03/28	0	0.00	2	11.80	11.85	-2	777	-0.26%
2019/03/27	1	11.60	3	11.70	11.75	-2	758	-0.26%
2019/03/25	1	11.55	0	0.00	11.45	1	741	0.13%
2019/03/20	0	0.00	1	12.05	12.05	-1	706	-0.14%
2019/03/13	1	11.70	0	0.00	11.70	1	656	0.15%
2019/03/12	0	0.00	1	11.95	11.85	-1	654	-0.15%
2019/03/08	1	11.45	0	0.00	11.50	1	608	0.16%
2019/03/06	1	11.80	2	11.85	11.70	-1	615	-0.16%
2019/03/05	0	0.00	1	11.40	11.35	-1	628	-0.16%
2019/03/04	2	11.20	1	11.60	11.55	1	633	0.16%
2019/02/27	3	11.45	0	0.00	11.45	3	600	0.50%
2019/02/26	1	11.85	0	0.00	11.60	1	593	0.17%
2019/02/25	1	11.95	0	0.00	11.80	1	580	0.17%
2019/02/22	0	0.00	1	11.85	11.95	-1	549	-0.18%
2019/02/21	1	11.35	0	0.00	11.40	1	462	0.22%
2019/02/18	0	0.00	2	11.13	11.15	-2	437	-0.46%
2019/02/15	0	0.00	2	11.20	11.20	-2	520	-0.38%
2019/01/30	1	10.80	0	0.00	10.80	1	472	0.21%
2019/01/21	0	0.00	2	10.80	10.80	-2	464	-0.43%
2019/01/18	4	10.75	2	10.75	10.75	2	461	0.43%
2019/01/17	0	0.00	1	10.55	10.45	-1	449	-0.22%
2019/01/16	0	0.00	1	10.70	10.60	-1	447	-0.22%
2019/01/10	1	10.45	0	0.00	10.40	1	449	0.22%
2019/01/09	0	0.00	2	10.45	10.40	-2	448	-0.45%
2019/01/08	3	10.53	2	10.50	10.40	1	446	0.22%
2018/12/17	0	0.00	1	10.75	10.60	-1	458	-0.22%
2018/12/11	0	0.00	1	10.35	10.35	-1	470	-0.21%
2018/12/10	1	10.20	0	0.00	10.20	1	471	0.21%
2018/11/30	0	0.00	3	10.95	10.85	-3	480	-0.62%
2018/11/28	6	11.11	0	0.00	10.90	6	460	1.30%
2018/11/27	0	0.00	2	10.60	10.70	-2	431	-0.46%
2018/11/26	2	9.95	0	0.00	10.00	2	418	0.48%
2018/11/15	0	0.00	1	10.25	10.35	-1	423	-0.24%
2018/11/14	1	10.40	0	0.00	10.45	1	426	0.23%
2018/11/09	0	0.00	1	10.10	10.15	-1	353	-0.28%
2018/11/06	0	0.00	1	10.15	10.05	-1	401	-0.25%
2018/11/05	0	0.00	2	9.92	9.96	-2	441	-0.45%
2018/11/02	1	9.81	1	9.87	9.80	0	446	0.00%
2018/11/01	0	0.00	1	9.61	9.70	-1	452	-0.22%
2018/10/31	1	9.33	0	0.00	9.33	1	469	0.21%
2018/10/26	3	9.25	0	0.00	9.10	3	518	0.58%
2018/10/24	0	0.00	1	9.89	9.82	-1	515	-0.19%
2018/10/22	0	0.00	3	10.05	10.00	-3	519	-0.58%
2018/10/17	0	0.00	1	9.71	9.70	-1	548	-0.18%
2018/10/16	0	0.00	1	9.48	9.58	-1	547	-0.18%
2018/10/12	1	9.10	0	0.00	9.40	1	545	0.18%
2018/10/01	0	0.00	1	11.30	11.25	-1	601	-0.17%
2018/09/26	1	11.15	0	0.00	11.10	1	627	0.16%
2018/09/19	0	0.00	1	11.20	11.10	-1	631	-0.16%
2018/09/18	4	11.13	0	0.00	11.10	4	632	0.63%
2018/09/17	0	0.00	2	11.18	11.15	-2	630	-0.32%
2018/09/14	0	0.00	1	11.20	11.10	-1	634	-0.16%
2018/09/13	2	11.03	0	0.00	11.00	2	637	0.31%
2018/09/11	1	11.00	0	0.00	11.15	1	656	0.15%
2018/09/10	0	0.00	1	11.25	10.95	-1	659	-0.15%
2018/09/06	1	12.20	1	12.10	12.10	0	665	0.00%
2018/09/03	1	12.30	0	0.00	12.30	1	703	0.14%
2018/08/30	0	0.00	1	12.45	12.35	-1	778	-0.13%
2018/08/29	1	12.30	0	0.00	12.25	1	857	0.12%
2018/08/28	0	0.00	1	12.30	12.25	-1	872	-0.11%
2018/08/27	1	12.15	0	0.00	12.30	1	892	0.11%
2018/08/21	0	0.00	1	12.50	12.50	-1	1,062	-0.09%
2018/08/17	1	12.20	0	0.00	12.15	1	1,126	0.09%
2018/08/15	0	0.00	2	12.25	12.25	-2	1,186	-0.17%
2018/08/14	1	12.30	0	0.00	12.20	1	1,188	0.08%
2018/08/13	1	12.65	0	0.00	12.30	1	1,183	0.08%
2018/08/10	0	0.00	1	13.45	13.15	-1	1,193	-0.08%
2018/08/08	1	13.45	0	0.00	13.25	1	1,188	0.08%
2018/08/02	1	12.85	1	12.85	12.85	0	1,148	0.00%
2018/07/20	0	0.00	1	12.80	12.70	-1	1,173	-0.09%
2018/07/17	1	12.70	0	0.00	12.80	1	1,193	0.08%
2018/07/16	2	13.23	0	0.00	13.10	2	1,190	0.17%
2018/07/09	0	0.00	1	12.90	12.70	-1	1,184	-0.08%
2018/07/06	1	12.20	6	12.44	12.40	-5	1,175	-0.43%
2018/07/05	1	12.30	1	12.25	12.05	0	1,154	0.00%
2018/07/03	0	0.00	3	12.63	12.35	-3	1,163	-0.26%
2018/07/02	1	12.55	1	12.75	12.55	0	1,169	0.00%
2018/06/29	0	0.00	1	12.65	12.55	-1	1,187	-0.08%
2018/06/28	0	0.00	1	12.35	12.40	-1	1,189	-0.08%
2018/06/26	0	0.00	1	12.30	12.25	-1	1,206	-0.08%
2018/06/22	1	12.75	0	0.00	12.50	1	1,223	0.08%
2018/06/21	1	12.75	0	0.00	12.70	1	1,223	0.08%
2018/06/20	3	12.55	0	0.00	12.60	3	1,228	0.24%
2018/06/19	2	12.95	1	12.85	12.85	1	1,233	0.08%
2018/06/15	3	13.10	11	13.05	13.05	-8	1,231	-0.65%
2018/06/14	1	13.15	0	0.00	13.15	1	1,227	0.08%
2018/06/11	1	13.65	0	0.00	13.55	1	1,221	0.08%
2018/06/08	1	13.60	0	0.00	13.60	1	1,226	0.08%
2018/06/06	0	0.00	12	13.85	13.80	-12	1,418	-0.85%
2018/06/04	1	13.30	0	0.00	13.30	1	1,365	0.07%
2018/06/01	3	13.93	4	13.90	13.20	-1	1,358	-0.07%
2018/05/31	1	13.00	6	13.00	13.00	-5	1,280	-0.39%
2018/05/29	0	0.00	1	12.90	12.85	-1	1,337	-0.07%
2018/05/28	2	13.00	7	13.00	13.00	-5	1,337	-0.37%
2018/05/21	1	12.60	0	0.00	12.60	1	1,321	0.08%
2018/05/18	0	0.00	3	12.60	12.70	-3	1,329	-0.23%
2018/05/17	1	12.50	1	12.00	12.30	0	1,325	0.00%
2018/05/16	1	11.95	0	0.00	11.85	1	1,313	0.08%
2018/05/15	0	0.00	1	12.40	11.90	-1	1,342	-0.07%
2018/05/14	1	12.50	0	0.00	12.50	1	1,412	0.07%
2018/05/10	0	0.00	1	13.00	12.65	-1	1,473	-0.07%
2018/05/09	1	12.70	0	0.00	12.60	1	1,535	0.07%
2018/05/07	8	13.05	10	12.80	12.90	-2	1,657	-0.12%
2018/05/04	4	12.10	2	12.25	12.25	2	1,898	0.11%
2018/04/26	0	0.00	1	11.80	11.75	-1	2,355	-0.04%
2018/04/25	1	12.15	0	0.00	12.10	1	2,635	0.04%
2018/04/24	1	12.05	0	0.00	12.15	1	2,689	0.04%
2018/04/23	0	0.00	1	12.60	12.50	-1	2,786	-0.04%
2018/04/18	3	12.67	0	0.00	12.55	3	2,925	0.10%
2018/04/13	12	13.46	11	13.20	13.30	1	2,979	0.03%
2018/04/12	1	13.15	0	0.00	13.00	1	3,011	0.03%
2018/04/10	0	0.00	1	13.00	12.85	-1	3,078	-0.03%
2018/04/09	0	0.00	1	13.10	12.85	-1	3,177	-0.03%
2018/03/31	1	12.90	0	0.00	12.90	1	3,263	0.03%
2018/03/30	6	12.93	0	0.00	12.90	6	3,298	0.18%
2018/03/28	0	0.00	1	13.15	13.00	-1	3,386	-0.03%
2018/03/27	1	13.10	1	13.15	13.10	0	3,399	0.00%
2018/03/23	1	12.85	0	0.00	12.80	1	3,471	0.03%
2018/03/22	0	0.00	2	13.63	13.30	-2	3,583	-0.06%
2018/03/20	1	13.60	0	0.00	13.60	1	3,718	0.03%
2018/03/16	1	13.90	3	13.90	13.85	-2	3,722	-0.05%
2018/03/13	1	14.00	1	13.75	14.05	0	3,692	0.00%
2018/03/12	1	13.40	0	0.00	13.40	1	3,453	0.03%
2018/03/09	0	0.00	5	13.55	13.55	-5	3,466	-0.14%
2018/03/08	0	0.00	1	13.70	13.70	-1	3,479	-0.03%
2018/03/06	2	14.13	5	13.80	13.80	-3	3,532	-0.08%
2018/03/05	0	0.00	8	14.31	14.15	-8	3,535	-0.23%
2018/03/01	1	13.25	0	0.00	13.25	1	3,598	0.03%
2018/02/27	0	0.00	39	13.46	13.35	-39	3,628	-1.07%
2018/02/26	1	13.70	0	0.00	13.75	1	3,769	0.03%
2018/02/23	5	13.30	6	13.33	13.30	-1	3,755	-0.03%
2018/02/22	0	0.00	6	13.10	13.10	-6	3,785	-0.16%
2018/02/21	2	12.65	0	0.00	12.85	2	3,806	0.05%
2018/02/12	0	0.00	2	12.45	12.35	-2	3,858	-0.05%
2018/02/09	2	12.40	2	12.35	12.40	0	3,900	0.00%
2018/02/08	2	13.08	10	12.85	12.85	-8	3,981	-0.20%
2018/02/06	3	13.43	1	13.05	13.05	2	4,153	0.05%
2018/02/02	0	0.00	1	15.10	15.00	-1	4,621	-0.02%
2018/02/01	5	15.26	9	15.55	15.15	-4	5,000	-0.08%
2018/01/29	9	15.24	10	15.35	16.05	-1	5,024	-0.02%
2018/01/26	1	14.85	2	14.90	15.00	-1	4,783	-0.02%
2018/01/25	1	14.55	0	0.00	14.45	1	4,696	0.02%
2018/01/24	9	14.80	0	0.00	14.90	9	4,669	0.19%
2018/01/23	0	0.00	1	15.75	15.05	-1	4,676	-0.02%
2018/01/19	0	0.00	4	15.30	15.20	-4	4,448	-0.09%
2018/01/18	0	0.00	22	14.37	14.35	-22	4,172	-0.53%
2018/01/17	1	14.75	2	14.63	14.65	-1	4,138	-0.02%
2018/01/16	5	14.28	0	0.00	14.45	5	4,155	0.12%
2018/01/02	0	0.00	1	14.05	14.05	-1	3,853	-0.03%