承啟 (2425)-凱基-北門券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
39.90
漲跌
▲0.45
漲幅
+1.14%
成交量
3,256張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	38.85	0	0.00	39.45	1	1,078	0.09%
2024/04/19	0	39.55	0	0.00	37.50	0	1,726	0.00%
2024/04/16	0	0.00	1	41.30	41.35	-1	1,748	-0.06%
2024/04/12	1	45.40	0	0.00	45.10	1	1,793	0.06%
2024/04/02	10	45.10	0	0.00	45.10	10	1,897	0.53%
2024/03/13	1	45.00	0	0.00	45.00	1	3,626	0.03%
2024/03/07	4	47.84	1	47.25	47.10	3	4,284	0.07%
2024/03/04	0	0.00	1	47.85	47.20	-1	4,237	-0.02%
2024/03/01	10	48.60	0	0.00	47.70	10	4,229	0.24%
2024/02/29	3	49.87	2	49.65	48.80	1	4,189	0.02%
2024/02/27	10	46.65	0	0.00	46.90	10	4,010	0.25%
2024/02/21	2	48.63	2	48.80	48.40	0	4,025	0.00%
2024/02/19	10	47.93	0	0.00	48.60	10	4,022	0.25%
2024/02/16	0	0.00	2	47.65	49.85	-2	4,015	-0.05%
2024/02/15	0	0.00	2	45.80	46.20	-2	3,938	-0.05%
2024/02/02	1	44.60	0	0.00	44.20	1	3,966	0.03%
2024/01/30	1	45.35	0	0.00	44.45	1	4,093	0.02%
2024/01/25	1	45.60	1	45.05	44.50	0	4,127	0.00%
2024/01/24	0	0.00	10	45.22	45.15	-10	4,150	-0.24%
2024/01/23	0	0.00	1	45.50	45.50	-1	4,174	-0.02%
2024/01/22	1	44.45	0	0.00	44.70	1	4,167	0.02%
2024/01/15	1	43.65	0	0.00	44.45	1	4,474	0.02%
2024/01/10	0	0.00	1	45.50	45.15	-1	4,593	-0.02%
2024/01/09	1	47.40	0	0.00	46.00	1	4,776	0.02%
2023/12/27	0	0.00	1	50.20	49.30	-1	5,255	-0.02%
2023/12/25	0	0.00	1	49.95	49.70	-1	5,221	-0.02%
2023/12/22	1	51.30	0	0.00	50.50	1	5,178	0.02%
2023/12/18	1	50.40	1	49.80	50.40	0	4,994	0.00%
2023/12/14	37	52.21	36	51.63	51.20	1	4,870	0.02%
2023/12/13	16	52.29	16	52.47	52.40	0	4,681	0.00%
2023/12/11	10	48.00	0	0.00	48.35	10	4,125	0.24%
2023/12/07	7	48.53	3	47.83	47.85	4	3,987	0.10%
2023/12/06	5	48.48	8	49.40	49.80	-3	3,775	-0.08%
2023/11/30	1	45.55	1	45.65	45.75	0	3,411	0.00%
2023/11/29	2	45.00	3	44.95	44.95	-1	3,411	-0.03%
2023/11/28	5	44.35	0	0.00	44.25	5	3,435	0.15%
2023/11/27	0	0.00	0	44.65	44.35	0	3,455	0.00%
2023/11/22	1	45.00	1	44.65	44.90	0	3,583	0.00%
2023/11/21	0	0.00	3	45.75	45.00	-3	3,630	-0.08%
2023/11/13	2	44.83	2	45.00	44.90	0	3,902	0.00%
2023/11/09	1	45.25	1	45.45	45.45	0	3,939	0.00%
2023/11/02	1	44.90	0	0.00	44.65	1	4,370	0.02%
2023/11/01	0	0.00	1	43.50	43.50	-1	4,471	-0.02%
2023/10/26	1	46.90	1	48.50	46.30	0	4,884	0.00%
2023/10/23	1	45.75	5	46.31	46.15	-4	5,458	-0.07%
2023/10/20	1	45.00	0	0.00	44.80	1	5,615	0.02%
2023/10/19	3	44.85	0	0.00	44.90	3	5,840	0.05%
2023/10/18	1	46.95	0	0.00	45.05	1	6,059	0.02%
2023/10/17	5	48.30	1	47.40	47.45	4	6,019	0.07%
2023/10/16	2	49.48	1	50.20	50.00	1	5,937	0.02%
2023/10/13	0	0.00	1	48.45	49.65	-1	6,025	-0.02%
2023/10/12	0	0.00	2	48.08	48.30	-2	6,058	-0.03%
2023/10/11	3	46.55	0	0.00	47.00	3	6,106	0.05%
2023/10/05	1	45.55	1	46.30	45.40	0	6,368	0.00%
2023/10/04	2	44.65	1	44.95	45.10	1	6,409	0.02%
2023/10/02	1	45.65	2	46.05	45.80	-1	6,562	-0.02%
2023/09/28	1	44.50	0	0.00	44.30	1	6,635	0.02%
2023/09/27	0	0.00	1	44.15	44.30	-1	6,713	-0.01%
2023/09/26	1	44.10	0	0.00	43.90	1	6,836	0.01%
2023/09/25	3	45.20	1	45.40	45.00	2	6,902	0.03%
2023/09/22	1	46.10	3	46.05	45.90	-2	6,936	-0.03%
2023/09/20	1	47.00	0	0.00	47.70	1	6,978	0.01%
2023/09/19	9	48.24	3	47.60	47.50	6	6,952	0.09%
2023/09/18	1	45.40	1	45.70	46.95	0	6,856	0.00%
2023/09/15	1	47.10	1	46.90	46.30	0	6,904	0.00%
2023/09/14	2	45.18	0	0.00	45.15	2	6,847	0.03%
2023/09/11	1	44.80	0	0.00	44.85	1	7,007	0.01%
2023/09/07	0	0.00	1	46.50	46.30	-1	7,159	-0.01%
2023/08/28	1	48.55	2	47.50	47.15	-1	8,540	-0.01%
2023/08/25	1	51.90	0	0.00	50.10	1	8,545	0.01%
2023/08/24	1	52.70	1.5	53.07	52.70	-0.5	8,780	-0.01%
2023/08/23	0.5	52.54	0	0.00	52.00	0.5	8,959	0.01%
2023/08/22	1	53.00	0	0.00	52.00	1	9,032	0.01%
2023/08/18	0	0.00	1	55.50	52.10	-1	8,922	-0.01%
2023/08/17	2	52.30	2	52.70	54.40	0	8,744	0.00%
2023/08/16	0	0.00	4	51.60	52.70	-4	8,671	-0.05%
2023/08/15	0	0.00	2	52.30	52.20	-2	8,625	-0.02%
2023/08/14	6	52.20	6	51.30	51.30	0	8,563	0.00%
2023/08/11	4	55.20	0	0.00	53.50	4	8,471	0.05%
2023/08/09	2	53.20	2	53.00	53.00	0	8,147	0.00%
2023/08/08	6	53.27	0	0.00	53.80	6	8,085	0.07%
2023/08/07	3	51.43	8	51.35	53.60	-5	8,006	-0.06%
2023/08/04	1	52.10	1	52.80	51.60	0	7,893	0.00%
2023/08/01	10	55.00	0	0.00	54.00	10	7,698	0.13%
2023/07/31	8	55.56	1	55.80	54.80	7	7,525	0.09%
2023/07/28	0	0.00	2	53.70	54.30	-2	7,355	-0.03%
2023/07/27	5	57.42	8	57.96	55.30	-3	7,227	-0.04%
2023/07/26	11	56.95	2	57.60	54.80	9	6,928	0.13%
2023/07/25	3	56.80	21	58.51	59.20	-18	6,586	-0.27%
2023/07/24	5	53.86	26	53.91	53.90	-21	6,332	-0.33%
2023/07/21	3	50.01	23	50.17	50.50	-20	6,099	-0.33%
2023/07/20	1	46.60	0	0.00	47.00	1	5,849	0.02%
2023/07/19	0	0.00	2	47.80	47.65	-2	5,798	-0.03%
2023/07/18	8	47.43	20	48.38	47.15	-12	5,705	-0.21%
2023/07/17	0	0.00	10	46.20	46.20	-10	5,439	-0.18%
2023/07/13	1	45.20	8	44.21	44.20	-7	5,148	-0.14%
2023/07/12	8	41.95	1	42.10	42.15	7	4,912	0.14%
2023/07/06	3	42.45	0	0.00	43.25	3	4,548	0.07%
2023/07/05	1	41.50	1	41.90	42.00	0	4,472	0.00%
2023/07/04	2	41.30	2	42.00	42.20	0	4,402	0.00%
2023/07/03	3	41.10	3	41.00	41.00	0	4,277	0.00%
2023/06/30	3	40.45	3	40.65	40.65	0	4,213	0.00%
2023/06/29	1	40.20	0	0.00	40.65	1	4,179	0.02%
2023/06/27	0	0.00	1	39.60	39.60	-1	4,108	-0.02%
2023/06/26	2	40.20	1	39.90	39.75	1	4,083	0.02%
2023/06/21	15	40.76	0	0.00	40.80	15	4,051	0.37%
2023/06/20	16	39.62	6	39.35	39.35	10	3,954	0.25%
2023/06/14	10	40.20	0	0.00	40.70	10	3,797	0.26%
2023/06/12	1	40.75	1	39.80	40.15	0	3,666	0.00%
2023/06/09	6	39.61	6	39.63	39.55	0	3,494	0.00%
2023/06/08	1	39.30	1	38.95	38.70	0	3,280	0.00%
2023/06/07	21	38.43	4	39.28	39.10	17	3,222	0.53%
2023/06/06	3	38.70	0	0.00	38.55	3	3,077	0.10%
2023/06/05	20	37.80	6	38.48	38.05	14	2,852	0.49%
2023/06/02	11	37.56	9	37.46	38.10	2	2,616	0.08%
2023/06/01	0	0.00	0.3	34.60	34.65	-0.3	2,246	-0.01%
2023/05/31	20	34.35	0	0.00	34.20	20	2,189	0.91%
2023/05/30	3	33.65	5	34.44	34.35	-2	2,118	-0.09%
2023/05/29	4	33.81	5	34.13	34.30	-1	1,848	-0.05%
2023/05/26	6	29.64	9	30.06	31.20	-3	1,780	-0.17%
2023/05/25	3	28.40	0	0.00	28.40	3	1,739	0.17%
2023/04/28	1	31.10	0	0.00	31.05	1	3,081	0.03%
2023/04/24	0	0.00	6	31.65	31.45	-6	3,084	-0.19%
2023/04/20	1	32.70	1	32.70	32.60	0	3,079	0.00%
2023/03/23	1	32.95	0	0.00	32.80	1	3,331	0.03%
2023/03/22	4	33.08	1	33.20	33.25	3	3,446	0.09%
2023/03/17	0	0.00	2	32.20	32.10	-2	3,400	-0.06%
2023/03/16	2	31.80	2	31.90	31.65	0	3,335	0.00%
2023/03/15	2	31.70	0	0.00	31.70	2	3,275	0.06%
2023/03/14	1	31.30	0	0.00	31.30	1	3,271	0.03%
2023/03/13	0	0.00	15	32.10	32.30	-15	3,257	-0.46%
2023/03/10	1	33.50	0	0.00	32.95	1	3,227	0.03%
2023/03/09	1	34.25	0	0.00	34.25	1	3,198	0.03%
2023/03/07	12	35.28	0	0.00	34.80	12	3,184	0.38%
2023/03/06	3	35.17	1	35.05	35.10	2	3,164	0.06%
2023/03/03	2	35.28	0	0.00	35.15	2	3,140	0.06%
2023/03/02	0	0.00	26	34.63	35.20	-26	3,122	-0.83%
2023/03/01	1	34.95	0	0.00	35.00	1	3,083	0.03%
2023/02/24	30	36.72	4	37.13	35.40	26	3,064	0.85%
2023/02/23	3	34.57	3	34.75	34.80	0	2,859	0.00%
2023/02/21	2	34.20	2	34.25	34.25	0	2,752	0.00%
2023/02/13	0	0.00	1	34.60	34.10	-1	2,719	-0.04%
2023/02/09	1	36.05	0	0.00	36.40	1	2,704	0.04%
2023/02/08	7	35.19	9	35.12	36.75	-2	2,473	-0.08%
2023/01/09	2	30.65	0	0.00	30.95	2	1,721	0.12%
2022/12/30	0	0.00	2	30.75	31.00	-2	1,569	-0.13%
2022/12/29	8	30.33	8	30.33	30.50	0	1,432	0.00%
2022/12/20	0	0.00	2	29.70	29.10	-2	1,341	-0.15%
2022/12/15	0	0.00	2	30.08	30.10	-2	1,316	-0.15%
2022/12/14	4	28.65	1	29.20	30.00	3	1,236	0.24%
2022/12/01	2	28.10	0	0.00	28.10	2	1,122	0.18%
2022/11/30	0	0.00	1	28.00	28.00	-1	1,127	-0.09%
2022/11/22	1	27.15	0	0.00	27.10	1	1,135	0.09%
2022/11/16	0	0.00	1	27.95	27.70	-1	1,128	-0.09%
2022/11/08	1	27.30	0	0.00	27.40	1	969	0.10%
2022/09/22	1	25.50	0	0.00	25.85	1	706	0.14%
2022/07/04	0	0.00	2	28.05	28.05	-2	870	-0.23%
2022/06/30	0	0.00	2	28.53	28.50	-2	859	-0.23%
2022/06/09	2	30.58	0	0.00	30.40	2	704	0.28%
2022/05/20	4	31.10	4	30.65	31.00	0	656	0.00%
2022/05/09	1	30.80	4	30.71	30.85	-3	543	-0.55%
2022/04/27	0	0.00	2	28.30	28.15	-2	472	-0.42%
2022/02/08	0	0.00	1	29.40	31.00	-1	650	-0.15%
2022/01/10	0	0.00	1	28.60	28.60	-1	662	-0.15%
2021/08/06	0	0.00	1	28.20	28.35	-1	659	-0.15%
2021/07/01	1	28.60	0	0.00	28.70	1	1,685	0.06%
2021/06/22	4	29.48	0	0.00	29.10	4	3,051	0.13%
2021/06/03	0	0.00	1	31.85	31.60	-1	4,272	-0.02%
2021/06/01	4	32.16	2	32.25	32.30	2	4,248	0.05%
2021/05/21	0	0.00	1	30.40	30.70	-1	4,250	-0.02%
2021/05/12	0	0.00	1	29.55	30.05	-1	4,220	-0.02%
2021/05/05	0	0.00	1	33.95	33.90	-1	4,124	-0.02%
2021/05/04	1	32.70	0	0.00	32.70	1	4,107	0.02%
2021/04/29	1	35.35	0	0.00	35.00	1	4,068	0.02%
2021/04/28	0	0.00	1	35.90	35.70	-1	4,058	-0.02%
2021/04/27	1	35.20	0	0.00	35.15	1	4,041	0.02%
2021/04/26	0	0.00	3	35.43	35.90	-3	4,020	-0.07%
2021/04/23	5	35.82	2	36.28	35.00	3	3,985	0.08%
2021/04/22	2	35.48	0	0.00	35.00	2	3,917	0.05%
2021/04/19	2	36.10	1	36.45	36.85	1	3,846	0.03%
2021/04/13	0	0.00	1	39.95	39.95	-1	3,647	-0.03%
2021/04/12	1	40.75	0	0.00	40.50	1	3,604	0.03%
2021/04/09	0	0.00	3	39.87	39.65	-3	3,536	-0.08%
2021/04/08	3	40.98	0	0.00	41.05	3	3,453	0.09%
2021/04/06	1	41.15	1	41.05	40.55	0	3,244	0.00%
2021/04/01	0	0.00	1	40.55	40.30	-1	3,088	-0.03%
2021/03/31	9	41.01	4	40.21	39.60	5	2,870	0.17%
2021/03/29	0	0.00	4	36.79	37.45	-4	2,425	-0.16%
2021/03/26	11	36.76	12	36.99	36.85	-1	2,382	-0.04%
2021/03/25	11	38.79	7	38.91	37.95	4	2,254	0.18%
2021/03/24	6	37.80	8	38.30	38.00	-2	2,087	-0.10%
2021/03/23	16	38.69	14	39.51	35.05	2	1,957	0.10%
2021/03/22	2	38.90	0	0.00	38.90	2	1,650	0.12%
2021/03/19	2	34.05	0	0.00	35.40	2	1,570	0.13%
2021/03/18	0	0.00	2	33.05	32.20	-2	1,379	-0.14%
2021/03/02	0	0.00	3	28.35	28.35	-3	1,429	-0.21%
2021/02/26	3	28.02	6	28.60	28.00	-3	1,509	-0.20%
2021/02/23	0	0.00	1	28.30	28.55	-1	1,686	-0.06%
2021/02/17	0	0.00	1	27.05	27.45	-1	2,203	-0.05%
2021/01/29	1	26.85	0	0.00	26.55	1	2,801	0.04%
2021/01/18	1	27.90	0	0.00	27.85	1	2,892	0.03%
2021/01/15	3	27.35	0	0.00	27.85	3	2,923	0.10%
2021/01/12	1	28.45	0	0.00	28.75	1	3,119	0.03%
2020/12/24	1	29.10	1	29.05	28.95	0	3,243	0.00%
2020/12/21	4	30.39	0	0.00	30.00	4	3,232	0.12%
2020/12/17	6	31.25	6	31.23	31.60	0	3,097	0.00%
2020/12/15	0	0.00	1	29.65	29.60	-1	2,885	-0.03%
2020/12/14	18	29.62	18	29.78	30.00	0	2,873	0.00%
2020/12/04	10	30.72	9	30.78	30.25	1	2,921	0.03%
2020/11/25	11	31.63	11	31.70	31.05	0	2,744	0.00%
2020/11/20	3	31.85	4	32.01	31.50	-1	2,524	-0.04%
2020/11/19	38	32.59	37	32.64	32.65	1	2,438	0.04%
2020/11/18	7	31.74	7	31.74	32.10	0	2,212	0.00%
2020/11/17	2	30.80	2	30.70	30.80	0	2,003	0.00%
2020/11/13	35	30.31	36	30.54	30.60	-1	1,878	-0.05%
2020/11/10	1	30.25	1	30.45	30.10	0	1,602	0.00%
2020/11/09	2	30.63	7	30.41	30.60	-5	1,558	-0.32%
2020/11/06	54	29.60	54	29.74	30.35	0	1,440	0.00%
2020/11/05	0	0.00	5	28.35	28.35	-5	1,259	-0.40%
2020/10/28	39	28.83	44	28.87	28.90	-5	1,218	-0.41%
2020/10/26	5	28.38	0	0.00	28.50	5	1,170	0.43%
2020/10/23	2	29.68	2	29.30	28.90	0	1,157	0.00%
2020/10/22	4	29.25	9	29.68	29.45	-5	1,139	-0.44%
2020/10/21	19	28.72	4	28.78	29.25	15	1,041	1.44%
2020/10/20	3	27.65	8	27.79	28.25	-5	957	-0.52%
2020/10/19	5	28.55	8	28.35	28.30	-3	931	-0.32%
2020/10/16	0	0.00	2	28.20	28.15	-2	870	-0.23%
2020/10/15	20	28.00	23	28.09	28.25	-3	829	-0.36%
2020/10/13	7	26.90	7	27.06	27.40	0	752	0.00%
2020/09/24	10	25.60	15	25.27	25.35	-5	796	-0.63%
2020/09/23	5	25.60	0	0.00	25.40	5	784	0.64%
2020/09/18	0	0.00	10	25.45	25.30	-10	739	-1.35%
2020/09/17	0	0.00	10	25.58	25.50	-10	737	-1.36%
2020/09/14	10	25.65	0	0.00	25.50	10	702	1.42%
2020/09/11	0	0.00	10	26.15	25.50	-10	687	-1.45%
2020/09/10	25	25.80	5	25.59	26.20	20	673	2.97%
2020/09/09	0	0.00	1	25.00	25.50	-1	596	-0.17%
2020/08/19	0	0.00	1	24.80	24.75	-1	462	-0.22%
2020/07/28	0	0.00	2	25.80	25.10	-2	433	-0.46%
2020/07/27	0	0.00	2	24.80	24.80	-2	417	-0.48%
2020/07/16	1	25.25	1	24.75	25.25	0	399	0.00%
2020/07/01	0	0.00	4	24.75	24.60	-4	257	-1.55%
2020/06/17	4	24.80	0	0.00	24.75	4	261	1.53%
2020/06/02	0.2	24.10	0	0.00	24.20	0.2	336	0.07%
2020/05/29	0	0.00	1	24.50	24.00	-1	340	-0.29%
2020/05/25	1	23.90	0	0.00	24.00	1	363	0.27%
2020/05/20	1	24.10	0	0.00	24.20	1	384	0.26%
2020/04/22	3	24.53	0	0.00	24.80	3	506	0.59%
2020/04/15	2	26.08	0	0.00	26.35	2	508	0.39%
2020/04/14	1	26.10	0	0.00	26.30	1	506	0.20%
2020/04/07	2	25.98	0	0.00	26.05	2	498	0.40%
2020/03/20	0	0.00	5	25.03	25.60	-5	541	-0.92%
2020/03/16	0	0.00	1	25.40	25.25	-1	511	-0.20%
2020/03/13	10	24.95	0	0.00	25.10	10	502	1.99%
2020/03/10	1	25.00	0	0.00	25.55	1	469	0.21%
2020/03/09	1	26.30	0	0.00	26.50	1	461	0.22%
2020/03/06	1	27.15	0	0.00	27.40	1	456	0.22%
2020/03/05	1	27.70	0	0.00	27.80	1	452	0.22%
2020/02/25	1	28.00	0	0.00	28.15	1	449	0.22%
2020/02/24	1	28.25	0	0.00	28.15	1	449	0.22%
2020/02/21	1	29.05	0	0.00	28.80	1	443	0.23%
2020/02/14	0	0.00	1	31.55	31.65	-1	424	-0.24%
2020/02/11	1	30.15	1	30.55	30.55	0	383	0.00%
2020/02/07	1	28.50	0	0.00	28.45	1	340	0.29%
2020/01/20	0	0.00	1	30.85	31.10	-1	379	-0.26%
2019/12/20	1	31.50	0	0.00	31.60	1	517	0.19%
2019/12/17	0	0.00	1	31.10	31.10	-1	497	-0.20%
2019/12/12	0	0.00	0.3	29.80	29.80	-0.3	477	-0.06%
2019/12/10	1	29.75	0	0.00	29.75	1	477	0.21%
2019/11/29	0	0.00	1	30.90	30.90	-1	487	-0.21%
2019/11/27	0	0.00	1	31.80	31.55	-1	486	-0.21%
2019/11/26	0	0.00	4	31.23	31.40	-4	483	-0.83%
2019/11/25	0	0.00	1	31.00	30.95	-1	493	-0.20%
2019/11/20	0	0.00	1.2	30.86	30.90	-1.2	500	-0.24%
2019/11/14	0	0.00	2	30.35	30.35	-2	510	-0.39%
2019/11/11	0	0.00	1	29.90	29.70	-1	503	-0.20%
2019/11/07	1	29.20	0	0.00	29.65	1	506	0.20%
2019/10/31	1	30.15	0	0.00	29.80	1	500	0.20%
2019/10/29	0	0.00	1	32.30	31.35	-1	493	-0.20%
2019/10/28	7	32.46	8	32.48	31.70	-1	492	-0.20%
2019/10/25	0	0.00	1	31.85	31.70	-1	473	-0.21%
2019/10/23	0	0.00	2	31.68	31.60	-2	459	-0.43%
2019/10/22	0	0.00	1	30.75	30.80	-1	447	-0.22%
2019/10/21	0	0.00	3	30.77	30.35	-3	438	-0.68%
2019/10/18	0	0.00	24	29.43	30.00	-24	424	-5.65%
2019/10/17	0	0.00	3	29.38	29.40	-3	409	-0.73%
2019/10/16	0	0.00	1	28.70	28.80	-1	404	-0.25%
2019/10/15	2	28.45	3	28.22	28.35	-1	384	-0.26%
2019/10/14	1	26.65	0	0.00	26.80	1	343	0.29%
2019/10/04	8	25.91	0	0.00	26.00	8	430	1.86%
2019/10/01	6	26.48	0	0.00	26.35	6	475	1.26%
2019/09/18	4	26.66	0	0.00	26.90	4	645	0.62%
2019/09/16	2	27.33	0	0.00	27.25	2	709	0.28%
2019/09/12	10	27.75	0	0.00	27.75	10	719	1.39%
2019/09/11	1	27.80	0	0.00	27.75	1	737	0.14%
2019/09/10	1	28.25	0	0.00	28.05	1	810	0.12%
2019/09/04	1	28.65	0	0.00	28.65	1	818	0.12%
2019/08/23	3	28.08	0	0.00	27.95	3	783	0.38%
2019/08/22	1	28.25	2	29.23	28.20	-1	793	-0.13%
2019/08/15	4	28.11	0	0.00	27.80	4	800	0.50%
2019/08/14	1	29.00	0	0.00	28.85	1	797	0.13%
2019/08/13	0	0.00	1	30.35	29.30	-1	799	-0.13%
2019/08/12	1	28.70	0	0.00	29.15	1	792	0.13%
2019/08/06	1	29.05	1	29.45	29.10	0	795	0.00%
2019/07/30	0	0.00	1	30.55	30.00	-1	797	-0.13%
2019/07/29	3	29.28	0	0.00	29.80	3	790	0.38%
2019/07/26	2	29.73	0	0.00	29.80	2	784	0.25%
2019/07/24	1	29.90	0	0.00	29.90	1	783	0.13%
2019/07/23	1	30.00	0	0.00	30.00	1	774	0.13%
2019/07/15	0	0.00	1	31.20	31.30	-1	761	-0.13%
2019/07/11	0	0.00	1	32.35	32.60	-1	740	-0.14%
2019/07/10	12	32.28	10	32.25	32.50	2	717	0.28%
2019/07/08	3	31.78	3	31.73	32.00	0	660	0.00%
2019/07/04	0	0.00	3	31.60	31.65	-3	635	-0.47%
2019/07/03	3	30.80	0	0.00	30.60	3	605	0.50%
2019/07/02	0	0.00	1	30.85	30.50	-1	604	-0.17%
2019/07/01	0	0.00	1	30.60	30.60	-1	613	-0.16%
2019/06/28	0	0.00	2	31.35	31.50	-2	594	-0.34%
2019/06/26	0	0.00	2	32.10	31.80	-2	549	-0.36%
2019/06/25	1	31.00	0	0.00	31.05	1	517	0.19%
2019/06/24	5	32.00	5	32.10	31.65	0	493	0.00%
2019/06/21	6	31.23	7	31.10	30.85	-1	449	-0.22%
2019/06/18	16	30.94	23	31.11	30.65	-7	402	-1.74%
2019/06/14	1	29.35	1	29.35	28.75	0	372	0.00%
2019/06/13	0	0.00	1	28.05	28.85	-1	364	-0.27%
2019/06/12	1	27.85	0	0.00	27.85	1	358	0.28%
2019/06/10	2	27.55	0	0.00	27.70	2	359	0.56%
2019/06/06	1	27.75	0	0.00	27.70	1	364	0.27%
2019/06/04	3	28.48	0	0.00	28.40	3	368	0.81%
2019/06/03	0	0.00	2	29.48	28.85	-2	374	-0.53%
2019/05/30	1	28.85	0	0.00	28.70	1	371	0.27%
2019/05/29	1	29.05	0	0.00	29.05	1	369	0.27%
2019/05/28	0	0.00	1	29.80	29.90	-1	359	-0.28%
2019/05/27	0	0.00	1	29.25	28.80	-1	346	-0.29%
2019/05/24	0	0.00	1	28.10	28.15	-1	336	-0.30%
2019/05/23	0	0.00	3	28.35	28.10	-3	337	-0.89%
2019/05/21	0	0.00	1	27.90	27.60	-1	328	-0.30%
2019/05/20	0	0.00	2	27.45	27.35	-2	329	-0.61%
2019/05/17	1	27.55	2	27.18	27.25	-1	326	-0.31%
2019/05/15	0	0.00	1	28.20	27.85	-1	328	-0.30%
2019/05/14	1	28.00	1	28.20	28.05	0	337	0.00%
2019/05/13	0	0.00	2	28.58	27.80	-2	336	-0.59%
2019/05/10	1	27.50	0	0.00	27.80	1	334	0.30%
2019/05/09	0	0.00	1	28.50	28.00	-1	335	-0.30%
2019/05/08	5	28.93	0	0.00	28.60	5	338	1.48%
2019/05/07	1	28.95	0	0.00	28.80	1	335	0.30%
2019/05/06	0	0.00	1	29.50	28.80	-1	337	-0.30%
2019/04/29	1	28.50	0	0.00	28.55	1	350	0.28%
2019/04/26	1	29.25	0	0.00	29.40	1	354	0.28%
2019/04/24	2	29.83	0	0.00	29.80	2	359	0.56%
2019/04/23	1	30.00	0	0.00	30.05	1	360	0.28%
2019/04/22	1	30.45	0	0.00	30.35	1	360	0.28%
2019/04/19	1	30.45	0	0.00	30.45	1	366	0.27%
2019/04/16	1	30.65	0	0.00	30.60	1	375	0.27%
2019/04/15	1	31.00	0	0.00	31.00	1	376	0.27%
2019/04/11	3	31.40	0	0.00	31.15	3	388	0.77%
2019/04/10	1	32.05	0	0.00	32.20	1	402	0.25%
2019/04/03	0	0.00	4	33.14	32.70	-4	452	-0.88%
2019/03/29	0	0.00	1	33.05	32.60	-1	494	-0.20%
2019/03/28	0	0.00	1	32.70	32.40	-1	530	-0.19%
2019/03/27	0	0.00	1	32.15	32.00	-1	532	-0.19%
2019/03/26	0	0.00	1	32.00	32.00	-1	549	-0.18%
2019/03/25	0	0.00	4	31.80	32.00	-4	640	-0.62%
2019/03/21	6	32.43	0	0.00	32.15	6	703	0.85%
2019/03/20	0	0.00	3	33.57	33.00	-3	703	-0.43%
2019/03/19	3	32.75	7	31.95	33.00	-4	687	-0.58%
2019/03/14	2	30.10	0	0.00	30.20	2	669	0.30%
2019/03/13	1	30.50	0	0.00	30.55	1	683	0.15%
2019/03/12	0	0.00	1	31.00	30.70	-1	698	-0.14%
2019/03/11	0	0.00	1	31.15	31.10	-1	733	-0.14%
2019/03/08	1	29.80	0	0.00	30.65	1	770	0.13%
2019/03/07	7	30.54	0	0.00	30.10	7	778	0.90%
2019/03/06	2	31.80	0	0.00	31.65	2	811	0.25%
2019/03/04	0	0.00	7	31.70	31.95	-7	855	-0.82%
2019/02/27	2	32.00	0	0.00	32.20	2	880	0.23%
2019/02/26	1	32.50	0	0.00	32.75	1	927	0.11%
2019/02/22	1	32.75	0	0.00	32.75	1	932	0.11%
2019/02/14	0	0.00	1	34.20	33.70	-1	952	-0.10%
2019/01/28	0	0.00	0.6	33.00	33.20	-0.6	956	-0.06%
2019/01/25	1	33.50	0	0.00	33.50	1	972	0.10%
2019/01/24	0	0.00	1.2	33.35	33.10	-1.2	992	-0.12%
2019/01/23	0	0.00	1	33.40	33.50	-1	997	-0.10%
2019/01/22	1	32.80	0	0.00	32.80	1	996	0.10%
2019/01/18	1	34.20	1	34.20	34.20	0	1,002	0.00%
2019/01/17	1	34.30	0	0.00	34.30	1	1,011	0.10%
2019/01/04	0	0.00	2	35.95	35.55	-2	1,110	-0.18%
2018/12/28	2	37.93	0	0.00	38.00	2	1,128	0.18%
2018/12/26	0	0.00	3	36.20	35.85	-3	1,121	-0.27%
2018/12/25	6	37.72	0	0.00	35.80	6	1,153	0.52%
2018/12/21	1	37.25	0	0.00	36.80	1	1,164	0.09%
2018/12/20	1	36.55	0	0.00	35.45	1	1,180	0.08%
2018/12/18	12	39.55	10	39.71	38.20	2	1,263	0.16%
2018/12/12	0	0.00	1	35.20	34.65	-1	1,283	-0.08%
2018/12/07	1	33.80	0	0.00	34.15	1	1,523	0.07%
2018/12/04	0	0.00	22	36.76	36.00	-22	1,923	-1.14%
2018/12/03	20	35.50	0	0.00	35.50	20	1,986	1.01%
2018/11/30	0	0.00	1	32.50	32.30	-1	2,240	-0.04%
2018/11/29	1	31.65	0	0.00	32.15	1	2,447	0.04%
2018/11/28	1	30.05	1	31.35	31.35	0	2,515	0.00%
2018/11/27	2	28.43	0	0.00	28.50	2	2,569	0.08%
2018/11/23	4	26.40	0	0.00	26.70	4	2,940	0.14%
2018/11/15	2	30.35	2	29.70	29.50	0	3,701	0.00%
2018/10/31	1	30.30	1	30.55	30.50	0	4,229	0.00%
2018/10/22	2	32.60	2	33.05	33.10	0	4,372	0.00%
2018/10/17	0	0.00	0	35.65	35.65	0	4,456	0.00%
2018/10/15	0	0.00	1	34.45	35.45	-1	4,430	-0.02%
2018/10/12	1	34.10	0	0.00	34.65	1	4,434	0.02%
2018/10/04	0	0.00	1	39.30	39.30	-1	4,454	-0.02%
2018/10/03	1	38.40	1	39.75	38.40	0	4,435	0.00%
2018/10/02	1	40.35	0	0.00	40.35	1	4,403	0.02%
2018/09/26	3	46.45	3	46.82	44.05	0	4,364	0.00%
2018/09/18	0	0.00	1	45.05	45.15	-1	4,173	-0.02%
2018/09/12	2	48.30	4	47.55	49.00	-2	3,856	-0.05%
2018/09/10	2	53.00	0	0.00	53.30	2	3,589	0.06%
2018/09/06	2	51.70	4	51.58	51.80	-2	3,367	-0.06%
2018/09/05	6	52.00	7	51.87	53.50	-1	3,086	-0.03%
2018/09/03	3	50.13	1	50.30	49.30	2	2,826	0.07%
2018/08/31	4	49.31	4	49.54	49.20	0	2,756	0.00%
2018/08/30	1	50.50	2	50.00	50.90	-1	2,692	-0.04%
2018/08/29	3	47.33	3	47.52	47.45	0	2,525	0.00%
2018/08/27	1	44.10	11	43.38	44.00	-10	2,305	-0.43%
2018/08/24	3	44.28	3	44.50	45.50	0	2,241	0.00%
2018/08/23	2	42.85	2	42.43	43.55	0	2,128	0.00%
2018/08/22	9	41.19	9	41.01	42.00	0	2,124	0.00%
2018/08/21	2	39.48	6	40.14	40.70	-4	1,953	-0.20%
2018/08/20	1	38.00	0	0.00	39.65	1	1,890	0.05%
2018/08/17	4	37.78	2	37.88	38.35	2	1,886	0.11%
2018/08/13	10	35.05	0	0.00	35.05	10	1,954	0.51%
2018/08/07	0	0.00	2	32.45	32.25	-2	1,928	-0.10%
2018/08/03	2	33.45	0	0.00	33.05	2	1,959	0.10%
2018/08/02	1	32.60	1	32.80	32.90	0	2,000	0.00%
2018/07/31	0	0.00	1	33.30	33.20	-1	2,017	-0.05%
2018/07/26	1	32.45	0	0.00	32.05	1	1,910	0.05%
2018/07/25	16	32.61	16	32.25	32.05	0	1,888	0.00%
2018/07/18	6	32.11	0	0.00	31.60	6	1,939	0.31%
2018/07/13	10	31.47	0	0.00	31.60	10	1,967	0.51%
2018/07/04	3	30.80	3	30.93	31.10	0	2,181	0.00%
2018/07/03	0	0.00	5	28.90	28.65	-5	2,154	-0.23%
2018/06/25	0	0.00	20	28.03	29.15	-20	2,574	-0.78%
2018/06/12	0	0.00	0.1	31.30	31.50	-0.1	4,321	0.00%
2018/06/11	3	30.10	3	30.20	31.00	0	4,335	0.00%
2018/05/31	0	0.00	12	32.48	32.30	-12	4,468	-0.27%
2018/05/30	17	33.86	0	0.00	32.20	17	4,557	0.37%
2018/05/23	0	0.00	2	34.55	34.45	-2	5,355	-0.04%
2018/05/22	2	33.05	0	0.00	35.20	2	5,229	0.04%
2018/05/18	0	0.00	9	30.65	30.60	-9	5,140	-0.18%
2018/05/17	0	0.00	21	30.75	30.75	-21	5,207	-0.40%
2018/05/16	1	31.55	1	31.75	31.70	0	5,229	0.00%
2018/05/11	10	27.55	0	0.00	27.65	10	5,250	0.19%
2018/05/10	34	28.64	14	27.19	29.05	20	5,325	0.38%
2018/05/09	21	28.29	21	28.10	27.00	0	5,292	0.00%
2018/05/07	14	26.50	0	0.00	26.15	14	5,294	0.26%
2018/04/27	2	26.55	2	26.75	26.90	0	5,386	0.00%
2018/04/25	22	26.02	22	25.94	25.85	0	5,457	0.00%
2018/04/23	0	0.00	5	26.20	25.50	-5	5,447	-0.09%
2018/04/18	13	24.90	13	25.80	25.20	0	5,333	0.00%
2018/04/17	2	23.75	16	23.64	23.90	-14	5,251	-0.27%
2018/04/16	0	0.00	2	25.65	24.60	-2	5,221	-0.04%
2018/04/13	0	0.00	1	28.15	26.45	-1	5,182	-0.02%
2018/04/11	3	30.07	0	0.00	29.60	3	5,088	0.06%
2018/04/09	0	0.00	1	30.30	30.30	-1	5,044	-0.02%
2018/04/03	4	31.08	4	31.10	30.95	0	5,007	0.00%
2018/04/02	1	31.90	1	32.30	31.85	0	4,955	0.00%
2018/03/29	0	0.00	3	30.47	30.20	-3	4,645	-0.06%
2018/03/26	6	30.60	1	29.75	29.95	5	4,506	0.11%
2018/03/23	13	31.60	15	31.61	31.20	-2	4,361	-0.05%
2018/03/22	2	34.53	0	0.00	31.05	2	4,128	0.05%
2018/03/21	23	36.60	57	37.69	34.50	-34	3,931	-0.86%
2018/03/20	3	35.25	6	34.98	35.45	-3	2,974	-0.10%
2018/03/19	3	30.70	3	30.90	32.25	0	2,864	0.00%
2018/03/16	4	29.21	3	29.15	29.35	1	2,803	0.04%
2018/03/14	2	30.35	0	0.00	31.20	2	2,696	0.07%
2018/03/12	1	28.90	0	0.00	28.90	1	2,595	0.04%
2018/03/08	0	0.00	2	34.50	33.00	-2	2,454	-0.08%
2018/03/07	0	0.00	2	36.65	36.35	-2	2,374	-0.08%
2018/03/06	2	35.68	1	34.55	35.50	1	2,286	0.04%
2018/03/05	3	36.63	1	37.20	36.30	2	2,231	0.09%
2018/03/02	0	0.00	1	35.30	35.70	-1	2,109	-0.05%
2018/03/01	64	34.42	26	34.58	34.50	38	2,038	1.86%
2018/02/27	13	30.72	12	31.02	33.50	1	1,604	0.06%
2018/02/26	1	30.55	0	0.00	30.55	1	1,277	0.08%
2018/02/05	3	20.55	3	20.87	21.50	0	777	0.00%
2018/01/31	0	0.00	1	20.00	19.90	-1	616	-0.16%
2018/01/25	0	0.00	5	19.61	19.30	-5	509	-0.98%
2018/01/22	1	18.40	0	0.00	18.55	1	411	0.24%
2018/01/19	3	20.00	51	19.10	18.70	-48	388	-12.34%
2018/01/18	50	18.20	0	0.00	18.20	50	273	18.29%
2018/01/17	0	0.00	1	16.40	16.55	-1	226	-0.44%
2018/01/09	1	15.05	0	0.00	15.05	1	230	0.43%