興勤 (2428)-凱基-北門券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
154.5
漲跌
▼5.0
漲幅
-3.13%
成交量
457張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	160.00	0	0.00	159.00	1	555	0.18%
2024/04/12	0	0.00	1	168.50	167.00	-1	550	-0.18%
2024/04/11	1	166.00	0	0.00	165.50	1	548	0.18%
2024/04/10	0.1	169.00	0	0.00	168.00	0.1	549	0.02%
2024/04/09	0	0.00	1	173.50	170.00	-1	555	-0.18%
2024/04/01	0	0.00	2	169.50	169.50	-2	629	-0.32%
2024/03/29	3	165.83	0	0.00	167.00	3	624	0.48%
2024/03/27	1	169.50	0	0.00	168.50	1	620	0.16%
2024/03/26	0.3	175.00	0	0.00	169.50	0.3	618	0.05%
2024/03/25	0.2	175.00	0	0.00	173.50	0.2	611	0.03%
2024/03/07	0	0.00	0.2	173.50	173.50	-0.2	691	-0.03%
2024/03/06	0	0.00	1	179.50	177.00	-1	688	-0.15%
2024/03/05	0	0.00	10	175.00	177.00	-10	675	-1.48%
2024/03/04	1	176.00	0	0.00	176.00	1	699	0.14%
2024/03/01	0	0.00	1	175.00	172.50	-1	672	-0.15%
2024/02/27	1.1	174.00	0	0.00	172.50	1.1	637	0.17%
2024/02/23	0	0.00	1	167.00	164.50	-1	588	-0.17%
2024/02/22	0.1	167.00	0	0.00	167.50	0.1	585	0.01%
2024/02/21	0	0.00	1	166.00	168.50	-1	578	-0.17%
2023/12/29	1	168.00	1	169.00	168.00	0	461	0.00%
2023/12/28	0.1	164.50	0	0.00	166.50	0.1	439	0.02%
2023/12/27	11.2	164.04	0	0.00	165.00	11.2	421	2.66%
2023/12/13	0	0.00	0	163.50	164.50	0	375	0.00%
2023/12/08	0	0.00	10	161.00	161.50	-10	345	-2.89%
2023/11/29	1	151.00	0	0.00	156.50	1	268	0.37%
2023/10/17	0	0.00	0.2	143.75	143.00	-0.2	679	-0.03%
2023/10/16	0	0.00	0.1	143.00	142.00	-0.1	684	-0.02%
2023/10/12	0.3	142.50	0	0.00	143.00	0.3	732	0.04%
2023/10/06	10	145.50	0	0.00	145.50	10	732	1.37%
2023/09/04	0	0.00	3	157.00	156.00	-3	947	-0.32%
2023/08/25	1	151.50	0	0.00	150.50	1	960	0.10%
2023/08/21	2	159.00	0	0.00	158.00	2	962	0.21%
2023/07/26	0	153.00	0	0.00	153.00	0	769	0.00%
2023/04/20	0	0.00	1	157.00	155.00	-1	1,001	-0.10%
2023/04/13	1	166.50	0	0.00	163.00	1	991	0.10%
2023/04/11	0	0.00	1	151.00	154.50	-1	894	-0.11%
2023/04/07	1	151.00	0	0.00	152.00	1	859	0.12%
2023/03/30	3	157.50	3	155.50	155.50	0	837	0.00%
2023/03/29	2	156.50	3	156.83	156.50	-1	800	-0.12%
2023/03/28	1	149.00	0	0.00	147.50	1	711	0.14%
2023/03/20	0	0.00	3	140.17	140.00	-3	654	-0.46%
2023/03/15	3	140.33	0	0.00	139.00	3	652	0.46%
2023/01/30	0	0.00	5	148.00	149.00	-5	573	-0.87%
2023/01/11	1	143.00	1	144.00	143.00	0	479	0.00%
2023/01/10	2	140.50	3	141.00	143.00	-1	450	-0.22%
2022/12/05	0	0.00	1	126.50	125.00	-1	320	-0.31%
2022/11/29	2	117.75	0	0.00	118.00	2	321	0.62%
2022/10/18	0	0.00	1	114.00	117.00	-1	382	-0.26%
2022/10/17	1	111.50	0	0.00	113.00	1	385	0.26%
2022/08/19	0	0.00	1	146.50	146.50	-1	572	-0.17%
2022/08/12	1	142.00	1	144.00	143.50	0	639	0.00%
2022/08/11	0	0.00	1	143.00	140.00	-1	633	-0.16%
2022/08/10	1	140.50	0	0.00	140.50	1	634	0.16%
2022/08/09	1	140.00	1	140.50	139.50	0	635	0.00%
2022/07/20	0	0.00	1	139.00	138.00	-1	798	-0.13%
2022/06/30	1	126.50	0	0.00	124.50	1	692	0.14%
2022/06/24	1	130.50	1	129.50	129.50	0	710	0.00%
2022/06/23	0	0.00	1	126.50	126.50	-1	699	-0.14%
2022/06/21	0	0.00	1	125.00	129.00	-1	679	-0.15%
2022/06/17	1	131.00	0	0.00	130.50	1	663	0.15%
2022/06/13	0	0.00	1	136.50	135.50	-1	639	-0.16%
2022/06/10	0	0.00	1	140.00	140.00	-1	637	-0.16%
2022/06/08	2	145.50	0	0.00	142.00	2	621	0.32%
2022/05/23	1	140.00	0	0.00	139.50	1	515	0.19%
2022/05/17	0	0.00	1	131.00	131.50	-1	460	-0.22%
2022/05/16	0	0.00	1	129.50	128.50	-1	452	-0.22%
2022/05/13	1	133.50	0	0.00	131.00	1	441	0.23%
2022/05/11	1	133.00	0	0.00	129.50	1	401	0.25%
2022/05/10	1	121.50	0	0.00	122.50	1	366	0.27%
2022/05/04	1	124.50	1	120.50	120.00	0	300	0.00%
2022/04/21	0	0.00	2	137.00	136.00	-2	247	-0.81%
2022/04/15	0	0.00	2	133.50	132.50	-2	253	-0.79%
2022/03/08	0	0.00	3	126.50	126.50	-3	247	-1.21%
2022/01/17	1	149.00	0	0.00	149.00	1	510	0.20%
2022/01/10	1	150.50	0	0.00	151.00	1	530	0.19%
2021/12/01	1	150.50	1	152.00	151.50	0	501	0.00%
2021/11/30	5	148.00	0	0.00	150.00	5	500	1.00%
2021/11/23	1	161.50	1	161.00	160.00	0	443	0.00%
2021/11/22	2	170.25	0	0.00	169.00	2	419	0.48%
2021/11/19	3	185.33	0	0.00	187.50	3	374	0.80%
2021/10/06	0	0.00	3	155.33	153.50	-3	654	-0.46%
2021/09/13	0	0.00	1	180.00	180.00	-1	1,121	-0.09%
2021/08/26	1	208.00	0	0.00	202.50	1	1,198	0.08%
2021/08/23	2	201.00	2	200.00	200.00	0	1,169	0.00%
2021/08/10	0	0.00	1	219.50	219.50	-1	1,140	-0.09%
2021/07/30	1	227.00	0	0.00	220.00	1	1,187	0.08%
2021/07/29	0	0.00	3	227.50	233.00	-3	1,182	-0.25%
2021/07/28	1	220.00	0	0.00	223.00	1	1,178	0.08%
2021/07/27	1	227.00	0	0.00	227.50	1	1,174	0.09%
2021/07/23	0	0.00	5	231.90	232.00	-5	1,164	-0.43%
2021/07/22	2	240.50	1	246.50	239.50	1	1,130	0.09%
2021/07/20	2	240.00	0	0.00	239.00	2	1,100	0.18%
2021/07/15	3	234.00	0	0.00	240.00	3	1,070	0.28%
2021/07/14	1	234.50	0	0.00	228.00	1	1,051	0.10%
2021/07/12	0	0.00	5	246.00	246.00	-5	996	-0.50%
2021/07/07	0	0.00	5	216.00	218.50	-5	909	-0.55%
2021/07/05	1	213.00	0	0.00	211.50	1	872	0.11%
2021/07/02	0	0.00	6	199.17	197.00	-6	819	-0.73%
2021/06/29	5	193.50	0	0.00	188.50	5	762	0.66%
2021/06/22	0	0.00	1.3	188.80	184.50	-1.3	687	-0.18%
2021/06/21	0	0.00	3	178.00	177.00	-3	651	-0.46%
2021/06/17	4	184.63	0	0.00	183.00	4	648	0.62%
2021/06/09	1	161.50	0	0.00	162.50	1	662	0.15%
2021/06/01	0.1	163.50	0	0.00	162.50	0.1	739	0.01%
2021/05/31	0	0.00	1	163.00	163.50	-1	748	-0.13%
2021/05/25	1	161.00	0	0.00	160.50	1	790	0.13%
2021/05/11	1	158.50	1	159.00	157.00	0	937	0.00%
2021/05/03	0.1	175.00	0	0.00	170.00	0.1	974	0.01%
2021/04/27	10	185.00	0	0.00	186.00	10	1,034	0.97%
2021/04/19	1	187.00	0	0.00	186.00	1	1,226	0.08%
2021/04/09	0	0.00	1	191.50	190.50	-1	1,398	-0.07%
2021/04/07	0	0.00	2	196.50	198.00	-2	1,405	-0.14%
2021/03/26	0	0.00	1	191.00	192.00	-1	1,539	-0.06%
2021/03/24	1	187.50	1	188.50	188.50	0	1,554	0.00%
2021/03/23	2	194.50	2	196.50	190.00	0	1,554	0.00%
2021/03/19	3	193.83	0	0.00	191.00	3	1,553	0.19%
2021/03/16	1	195.00	0	0.00	196.00	1	1,635	0.06%
2021/03/12	0	0.00	1	187.50	188.50	-1	1,693	-0.06%
2021/03/11	1	187.50	0	0.00	187.00	1	1,694	0.06%
2021/03/03	0.1	200.00	1	196.00	196.50	-0.9	1,705	-0.05%
2021/02/23	0	0.00	1	206.50	206.50	-1	1,783	-0.06%
2021/02/22	1	210.00	0	0.00	209.50	1	1,803	0.06%
2021/02/19	1	200.50	1	198.00	202.00	0	1,794	0.00%
2021/02/17	1	200.00	7	195.93	201.50	-6	1,853	-0.32%
2021/02/05	6	192.00	0	0.00	190.00	6	1,914	0.31%
2021/01/25	2	196.00	2	191.50	190.50	0	2,100	0.00%
2021/01/22	2	191.00	0	0.00	191.00	2	2,104	0.10%
2021/01/20	0	0.00	1	180.00	179.00	-1	2,048	-0.05%
2021/01/18	1	187.50	1	185.00	187.50	0	2,016	0.00%
2021/01/13	1	184.00	1	187.00	192.50	0	1,925	0.00%
2021/01/11	2	177.00	5	178.70	177.00	-3	1,829	-0.16%
2021/01/08	3	176.00	0	0.00	174.50	3	1,789	0.17%
2020/12/17	0	0.00	3	146.00	146.50	-3	1,414	-0.21%
2020/12/08	0	0.00	0.3	143.00	145.00	-0.3	1,193	-0.03%
2020/11/26	1	145.00	0	0.00	145.00	1	1,168	0.09%
2020/11/12	0	0.00	0.3	135.00	134.50	-0.3	1,102	-0.03%
2020/11/11	0	0.00	7	129.64	130.00	-7	1,038	-0.67%
2020/10/12	0.1	105.50	1	106.50	105.50	-0.9	992	-0.09%
2020/09/17	1	105.00	0	0.00	104.50	1	1,131	0.09%
2020/09/09	3	108.00	0	0.00	107.00	3	1,137	0.26%
2020/09/04	3	113.00	0	0.00	114.50	3	1,132	0.26%
2020/09/01	2	112.00	0	0.00	112.00	2	1,100	0.18%
2020/08/26	0.2	118.00	1	117.00	117.50	-0.8	1,097	-0.07%
2020/08/20	1	122.00	2	121.25	113.50	-1	1,048	-0.10%
2020/08/18	1	122.50	8	118.69	120.50	-7	944	-0.74%
2020/08/17	2	111.00	0	0.00	114.50	2	828	0.24%
2020/08/12	0	0.00	1	102.50	103.00	-1	739	-0.14%
2020/07/28	1	97.70	0	0.00	94.70	1	758	0.13%
2020/07/17	0	0.00	5	101.00	103.00	-5	726	-0.69%
2020/07/16	0	0.00	6	98.83	98.70	-6	704	-0.85%
2020/07/14	0	0.00	5	100.60	99.00	-5	699	-0.72%
2020/07/13	0	0.00	5	99.10	101.00	-5	690	-0.72%
2020/07/07	0	0.00	1	94.20	93.00	-1	582	-0.17%
2020/06/23	6	90.00	0	0.00	89.30	6	590	1.02%
2020/06/17	5	89.70	0	0.00	89.50	5	626	0.80%
2020/06/16	0	0.00	1	89.70	90.20	-1	632	-0.16%
2020/06/15	1	87.00	0	0.00	86.60	1	630	0.16%
2020/06/11	1	91.50	0	0.00	89.20	1	630	0.16%
2020/06/09	0	0.00	1	93.00	92.60	-1	641	-0.16%
2020/06/04	1	91.50	0	0.00	91.80	1	635	0.16%
2020/06/03	0	0.00	2	90.80	91.00	-2	629	-0.32%
2020/06/02	5	89.56	0	0.00	89.10	5	613	0.81%
2020/06/01	13	88.13	2	90.05	89.90	11	619	1.78%
2020/05/28	0	0.00	1	87.70	87.00	-1	598	-0.17%
2020/05/27	1	88.00	0	0.00	88.00	1	593	0.17%
2020/05/22	1	86.60	0	0.00	85.60	1	585	0.17%
2020/05/21	0	0.00	1	88.60	87.70	-1	583	-0.17%
2020/05/20	1	87.60	0	0.00	87.60	1	579	0.17%
2020/05/15	0	0.00	26	87.82	86.90	-26	575	-4.52%
2020/05/13	0	0.00	1	88.80	88.00	-1	556	-0.18%
2020/05/12	1	87.70	1	85.60	88.80	0	552	0.00%
2020/05/11	1	85.70	0	0.00	85.70	1	545	0.18%
2020/05/08	1	84.00	1	83.70	84.00	0	536	0.00%
2020/04/14	10	77.65	0	0.00	78.00	10	588	1.70%
2020/04/08	0	0.00	1	78.80	77.50	-1	631	-0.16%
2020/04/07	11	75.47	0	0.00	75.70	11	625	1.76%
2020/03/25	1	70.70	1	72.60	71.70	0	719	0.00%
2020/03/24	6	68.00	0	0.00	68.00	6	705	0.85%
2020/03/16	0	0.00	6	71.55	70.00	-6	698	-0.86%
2020/03/05	3	88.70	3	88.73	88.40	0	732	0.00%
2020/03/03	0	0.00	3	85.90	86.00	-3	750	-0.40%
2020/02/13	0	0.00	3	90.50	89.30	-3	959	-0.31%
2020/02/05	3	88.70	3	90.00	89.30	0	911	0.00%
2020/02/04	0	0.00	3	88.80	89.50	-3	903	-0.33%
2020/01/20	1	96.40	1	96.80	96.70	0	856	0.00%
2020/01/16	2	98.70	0	0.00	98.80	2	879	0.23%
2020/01/14	2	98.00	2	98.20	97.50	0	858	0.00%
2020/01/10	1	94.50	1	95.20	93.80	0	844	0.00%
2020/01/09	0	0.00	1	94.80	94.40	-1	840	-0.12%
2020/01/08	0	0.00	10	93.62	93.30	-10	836	-1.20%
2020/01/07	0	0.00	3	92.00	94.70	-3	832	-0.36%
2020/01/06	0	0.00	4	95.70	95.20	-4	813	-0.49%
2020/01/03	1	97.90	0	0.00	97.10	1	806	0.12%
2019/12/30	0	0.00	7	98.59	98.20	-7	766	-0.91%
2019/12/27	1	97.10	1	97.80	97.60	0	757	0.00%
2019/12/26	0	0.00	1	96.90	96.20	-1	747	-0.13%
2019/12/25	24	98.75	0	0.00	98.90	24	730	3.28%
2019/12/24	1	95.80	10	94.30	95.80	-9	690	-1.30%
2019/11/28	10	93.50	0	0.00	92.90	10	521	1.92%
2019/11/26	0	0.00	13	91.40	91.60	-13	496	-2.62%
2019/11/25	0	0.00	2	91.50	89.90	-2	481	-0.42%
2019/11/20	0	0.00	1	87.80	88.30	-1	432	-0.23%
2019/11/15	0	0.00	1	86.30	85.90	-1	372	-0.27%
2019/11/14	0	0.00	1	85.10	84.60	-1	346	-0.29%
2019/11/13	0	0.00	2	84.25	85.00	-2	337	-0.59%
2019/10/25	1	84.00	1	83.90	83.90	0	284	0.00%
2019/10/24	0	0.00	2	84.50	84.50	-2	277	-0.72%
2019/10/09	5	81.10	0	0.00	80.10	5	228	2.18%
2019/09/26	10	83.80	0	0.00	82.80	10	211	4.74%
2019/08/30	2	81.90	2	81.90	81.30	0	168	0.00%
2019/07/22	1	80.50	0	0.00	80.20	1	180	0.55%
2019/04/11	1	85.00	0	0.00	85.20	1	332	0.30%
2019/04/03	1	84.60	1	84.90	84.90	0	323	0.00%
2019/04/02	10	84.00	0	0.00	84.20	10	323	3.09%
2019/03/28	4	85.95	4	85.60	84.90	0	312	0.00%
2019/03/19	0	0.00	1	88.00	87.40	-1	345	-0.29%
2019/03/11	5	85.80	0	0.00	85.20	5	309	1.61%
2019/02/25	1	85.00	0	0.00	84.90	1	393	0.25%
2019/02/21	1	85.50	0	0.00	85.60	1	422	0.24%
2019/02/14	0	0.00	1	85.10	84.70	-1	431	-0.23%
2019/02/12	1	82.40	1	84.00	84.50	0	413	0.00%
2019/01/24	0	0.00	1	77.90	77.90	-1	392	-0.25%
2019/01/22	0	0.00	1	77.80	77.60	-1	396	-0.25%
2019/01/03	1	74.50	0	0.00	74.00	1	440	0.23%
2018/12/17	6	82.60	5	81.00	80.60	1	472	0.21%
2018/12/14	0	0.00	1	80.80	82.10	-1	457	-0.22%
2018/12/12	1	80.30	0	0.00	82.90	1	434	0.23%
2018/12/10	0	0.00	1	77.80	77.60	-1	425	-0.23%
2018/12/03	2	83.65	0	0.00	82.80	2	421	0.47%
2018/11/21	1	74.90	0	0.00	76.80	1	365	0.27%
2018/11/19	0	0.00	1	75.80	77.00	-1	343	-0.29%
2018/10/29	3	61.10	0	0.00	60.70	3	349	0.86%
2018/10/18	0	0.00	1	66.70	66.10	-1	341	-0.29%
2018/10/17	0	0.00	2	67.95	67.70	-2	343	-0.58%
2018/09/07	1	85.00	0	0.00	85.40	1	388	0.26%
2018/08/29	0	0.00	1	86.60	86.40	-1	555	-0.18%
2018/08/20	1	87.60	1	87.40	88.10	0	714	0.00%
2018/07/18	1	86.00	0	0.00	85.00	1	894	0.11%
2018/06/26	1	88.60	0	0.00	89.50	1	1,124	0.09%
2018/06/22	1	90.50	0	0.00	90.10	1	1,132	0.09%
2018/06/13	3	92.27	1	94.60	92.00	2	1,101	0.18%
2018/06/11	1	98.50	0	0.00	97.50	1	1,061	0.09%
2018/06/05	0	0.00	10	90.80	90.10	-10	925	-1.08%
2018/06/01	0	0.00	1	92.30	90.80	-1	914	-0.11%
2018/05/30	1	87.80	2	88.30	90.00	-1	864	-0.12%
2018/05/29	0	0.00	8	90.95	88.90	-8	851	-0.94%
2018/05/28	11	91.69	2	91.00	92.00	9	822	1.09%
2018/05/25	0	0.00	1	83.80	83.80	-1	739	-0.14%
2018/05/17	1	78.00	0	0.00	78.60	1	700	0.14%
2018/05/16	0	0.00	4	79.50	79.90	-4	694	-0.58%
2018/05/09	10	88.20	0	0.00	87.20	10	628	1.59%
2018/05/08	2	84.00	0	0.00	84.30	2	599	0.33%
2018/04/23	1	88.60	0	0.00	88.70	1	568	0.18%
2018/04/16	0	0.00	1	93.50	92.80	-1	552	-0.18%
2018/04/13	0	0.00	1	89.50	89.00	-1	520	-0.19%
2018/04/10	1	89.00	0	0.00	89.00	1	521	0.19%
2018/03/31	1	94.00	1	94.00	96.30	0	437	0.00%
2018/03/30	2	89.40	0	0.00	93.00	2	386	0.52%
2018/03/28	0	0.00	1	84.70	85.60	-1	345	-0.29%
2018/03/20	1	85.00	0	0.00	85.20	1	318	0.31%
2018/03/14	0	0.00	1	85.40	85.10	-1	324	-0.31%
2018/03/12	1	86.30	0	0.00	85.70	1	338	0.30%
2018/01/29	1	86.40	1	86.10	86.00	0	480	0.00%
2018/01/03	0	0.00	1	86.50	86.70	-1	522	-0.19%
2018/01/02	1	84.60	0	0.00	85.00	1	530	0.19%