聯昌 (2431)-凱基-北門券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
7,037張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	17.65	10	17.15	17.15	0	6,503	0.00%
2024/11/19	37	16.97	41	17.43	17.30	-4	6,256	-0.06%
2024/11/18	4	17.23	50	17.30	17.30	-46	5,894	-0.78%
2024/11/13	0	0.00	10	17.35	17.20	-10	5,599	-0.18%
2024/11/08	11	19.13	1	19.25	18.30	10	5,299	0.19%
2024/11/06	39	20.38	59	20.15	19.75	-20	4,929	-0.41%
2024/11/05	3	18.33	5	18.93	20.10	-2	4,058	-0.05%
2024/11/04	19	18.66	21	18.64	18.30	-2	3,582	-0.06%
2024/11/01	4	18.58	0	0.00	18.75	4	2,985	0.13%
2024/10/30	20	17.10	30	17.30	17.05	-10	2,511	-0.40%
2024/10/29	14	17.69	4	17.95	17.60	10	2,273	0.44%
2024/10/28	11	18.63	130	19.25	19.25	-119	1,670	-7.12%	大賣/鉅額交易
2024/10/25	31	16.57	71	16.74	17.50	-40	1,456	-2.75%
2024/10/24	57	15.79	32	16.19	15.95	25	1,215	2.06%
2024/10/23	11	14.92	8	14.48	15.00	3	823	0.36%
2024/10/17	0	0.00	1	14.20	14.05	-1	641	-0.16%
2024/10/16	0	0.00	10	14.08	13.90	-10	724	-1.38%
2024/10/07	0	0.00	10	13.90	13.80	-10	732	-1.36%
2024/09/18	10	14.25	0	0.00	14.05	10	715	1.40%
2024/09/16	1	14.10	1	14.15	14.00	0	685	0.00%
2024/09/13	1	13.55	0	0.00	13.55	1	615	0.16%
2024/09/12	0	0.00	2	12.50	12.35	-2	600	-0.33%
2024/09/10	0	0.00	2	12.55	12.20	-2	604	-0.33%
2024/09/04	2	12.45	0	0.00	12.25	2	605	0.33%
2024/09/02	0	0.00	2	13.00	13.05	-2	597	-0.33%
2024/08/29	0	12.95	0	0.00	12.90	0	584	0.00%
2024/08/28	1	12.50	0	0.00	13.10	1	574	0.17%
2024/08/05	1	11.75	0	0.00	11.70	1	582	0.17%
2024/07/23	1	13.30	0	0.00	13.35	1	558	0.18%
2024/07/19	2	13.95	0	0.00	13.45	2	545	0.37%
2024/07/18	2	14.03	1	14.15	14.20	1	529	0.19%
2024/07/17	7	15.24	1	14.85	14.45	6	512	1.17%
2024/07/16	1	14.25	0	0.00	14.35	1	432	0.23%
2024/07/04	0	0.00	1	12.95	13.25	-1	402	-0.25%
2024/07/01	1	12.35	2	12.35	12.50	-1	397	-0.25%
2024/05/28	0	0.00	20	12.95	13.00	-20	687	-2.91%
2024/05/27	0	0.00	1	12.70	12.90	-1	800	-0.12%
2024/05/08	10	12.40	0	0.00	12.45	10	1,191	0.84%
2024/05/07	10	12.30	0	0.00	12.50	10	1,246	0.80%
2024/04/24	30	12.60	0	0.00	12.70	30	1,454	2.06%
2024/04/03	0	13.10	0	0.00	13.30	0	1,388	0.00%
2024/04/01	0	0.00	1	13.35	13.45	-1	1,382	-0.07%
2024/03/25	0	13.08	0	0.00	13.10	0	1,331	0.00%
2024/03/21	0	13.70	0	0.00	13.00	0	1,319	0.00%
2024/03/20	0	13.98	0	0.00	12.70	0	1,313	0.00%
2024/03/19	0	13.40	0	0.00	12.90	0	1,298	0.00%
2024/03/14	1	13.11	0	0.00	13.20	1	1,270	0.08%
2024/03/11	0	13.90	0	0.00	14.00	0	1,215	0.00%
2024/03/08	0	14.11	0	0.00	13.80	0	1,207	0.00%
2024/03/07	0	14.72	0	0.00	14.40	0	1,182	0.00%
2024/03/06	4	14.54	0	0.00	14.70	4	1,151	0.35%
2024/03/05	152	14.28	0	0.00	14.25	152	1,120	13.57%	大買/鉅額交易
2024/03/04	0	14.52	0	0.00	14.25	0	1,095	0.00%
2024/03/01	0	14.45	0	0.00	14.35	0	1,066	0.00%
2024/02/29	0	15.15	0	0.00	14.60	0	1,037	0.00%
2024/02/23	2	14.25	0	0.00	14.15	2	864	0.23%
2024/02/22	0	14.25	0	0.00	14.00	0	839	0.00%
2024/02/21	0	14.00	0	0.00	13.90	0	808	0.00%
2024/02/20	10	13.85	0	0.00	13.90	10	783	1.28%
2024/02/16	39	12.94	0	0.00	12.90	39	597	6.53%
2024/02/15	10	12.80	0	0.00	12.60	10	570	1.75%
2024/02/02	0	12.90	0	0.00	12.70	0	542	0.00%
2024/02/01	0	13.10	3	13.15	12.75	-3	519	-0.58%
2024/01/31	3	12.65	0	0.00	12.65	3	467	0.64%
2024/01/30	0	12.73	0	0.00	12.55	0	456	0.00%
2024/01/26	10	13.00	2	12.85	12.55	8	368	2.17%
2024/01/25	12	12.45	0	0.00	12.45	12	224	5.36%
2024/01/22	0	11.84	0	0.00	11.30	0	166	0.00%
2024/01/12	0	11.45	0	0.00	11.45	0	154	0.00%
2024/01/09	0	11.60	0	0.00	11.55	0	146	0.00%
2024/01/08	0	11.88	0	0.00	11.50	0	143	0.00%
2024/01/04	0	11.85	0	0.00	11.80	0	136	0.00%
2024/01/02	0	11.55	0	0.00	11.55	0	124	0.00%
2023/12/05	0	0.00	3	11.30	11.35	-3	102	-2.94%
2023/10/30	0	0.00	2	10.75	10.75	-2	112	-1.77%
2023/10/26	0	10.95	0	0.00	10.85	0	118	0.00%
2023/10/23	0	0.00	0	10.50	10.50	0	132	0.00%
2023/10/04	20	11.20	0	0.00	11.25	20	165	12.07%
2023/09/15	0	11.50	0	0.00	11.35	0	225	0.00%
2023/09/12	3	11.40	0	0.00	11.30	3	260	1.15%
2023/08/28	0	10.65	0	0.00	10.55	0	410	0.00%
2023/07/21	0	0.00	1	11.70	11.90	-1	619	-0.16%
2023/07/13	50	11.40	0	0.00	11.30	50	660	7.57%
2023/06/09	1	12.20	0	0.00	12.20	1	660	0.15%
2023/06/07	10	12.90	0	0.00	12.65	10	631	1.58%
2023/05/31	0	0.00	9	12.20	11.95	-9	544	-1.65%
2023/05/29	10	12.15	0	0.00	11.90	10	516	1.94%
2023/05/26	0	0.00	2	11.10	11.90	-2	454	-0.44%
2023/05/18	2	10.80	0	0.00	10.50	2	392	0.51%
2023/04/14	50	11.22	0	0.00	11.25	50	278	17.98%
2023/04/11	2	11.45	8	11.60	11.40	-6	263	-2.28%
2023/04/07	3	11.05	0	0.00	10.95	3	239	1.25%
2023/03/31	0	10.75	0	0.00	10.75	0	228	0.00%
2023/03/27	2	11.00	3	11.05	11.00	-1	218	-0.46%
2023/03/24	2	10.55	0	0.00	10.60	2	191	1.04%
2023/03/16	0	11.00	0	0.00	10.10	0	163	0.00%
2023/03/15	0	10.95	0	0.00	10.15	0	163	0.00%
2023/03/14	0	10.50	0	0.00	10.20	0	168	0.00%
2023/03/13	0	11.00	0	0.00	10.20	0	166	0.00%
2023/03/10	0	10.50	0	0.00	10.20	0	165	0.00%
2023/03/09	0	11.00	0	0.00	10.35	0	168	0.00%
2023/03/07	2	10.45	0	0.00	10.50	2	166	1.20%
2023/03/06	0	11.00	0	0.00	10.35	0	162	0.00%
2023/03/03	0	10.60	0	0.00	10.30	0	159	0.00%
2023/03/02	0	10.95	0	0.00	10.15	0	157	0.00%
2023/02/24	0	10.68	0	0.00	10.20	0	155	0.01%
2023/02/23	0	10.58	0	0.00	10.30	0	154	0.00%
2023/02/22	0	10.45	0	0.00	10.20	0	153	0.00%
2023/02/20	0	10.45	0	0.00	10.20	0	150	0.00%
2023/02/17	0	10.10	20	10.10	10.10	-20	150	-13.28%
2023/02/16	0	10.38	10	10.10	10.10	-10	149	-6.67%
2023/02/15	0	10.13	0	0.00	10.00	0	150	0.00%
2023/02/14	0	10.05	0	0.00	10.00	0	150	0.00%
2023/02/13	0	10.10	0	0.00	9.96	0	148	0.00%
2023/02/10	0	9.99	0	0.00	9.98	0	150	0.00%
2023/02/06	0	0.00	0	10.15	10.10	0	150	0.00%
2023/01/16	0	9.82	0	0.00	9.78	0	157	0.00%
2023/01/09	0	10.00	0	0.00	10.00	0	155	0.00%
2022/12/27	0	11.00	0	0.00	10.10	0	147	0.00%
2022/12/02	0	10.60	0	0.00	10.45	0	165	0.00%
2022/12/01	0	10.50	0	0.00	10.40	0	169	0.00%
2022/11/28	0	10.20	0	0.00	10.30	0	186	0.00%
2022/11/21	0	10.40	0	0.00	10.25	0	207	0.00%
2022/11/18	0	10.45	0	0.00	10.30	0	218	0.00%
2022/11/15	0	10.60	0	0.00	10.50	0	232	0.00%
2022/10/20	0	10.15	0	0.00	10.10	0	268	0.00%
2022/10/14	0	10.20	0	0.00	10.25	0	270	0.00%
2022/10/13	0	10.00	0	0.00	9.93	0	272	0.00%
2022/10/12	0	10.45	0	0.00	10.45	0	268	0.00%
2022/10/11	0	10.35	0	0.00	10.25	0	268	0.00%
2022/09/29	0	10.50	0	0.00	10.05	0	258	0.00%
2022/09/28	0	10.10	0	0.00	9.92	0	257	0.00%
2022/09/27	0	10.15	0	0.00	10.40	0	258	0.00%
2022/09/26	0	10.80	0	0.00	10.10	0	259	0.00%
2022/09/23	0	11.28	0	0.00	10.75	0	256	0.00%
2022/09/16	0	12.00	0	0.00	11.25	0	261	0.00%
2022/09/14	0	12.00	0	0.00	11.50	0	267	0.00%
2022/09/08	0	11.80	0	0.00	11.60	0	263	0.00%
2022/09/05	10	12.00	0	0.00	12.00	10	264	3.78%
2022/08/31	0	11.85	0	0.00	11.80	0	240	0.00%
2022/08/29	0	11.60	0	0.00	11.30	0	232	0.00%
2022/04/08	0	0.00	1	11.85	11.90	-1	745	-0.13%
2022/03/31	20	12.40	0	0.00	12.15	20	855	2.34%
2022/03/30	0	0.00	3	12.20	12.30	-3	875	-0.34%
2022/03/24	3	12.15	0	0.00	12.05	3	1,914	0.16%
2022/02/18	0	11.95	13	11.90	11.90	-13	2,547	-0.51%
2022/02/15	0	12.70	0	0.00	11.80	0	2,577	0.00%
2022/01/04	1	14.05	0	0.00	14.20	1	2,680	0.04%
2022/01/03	3	13.80	0	0.00	14.25	3	2,659	0.11%
2021/12/24	0	0.00	1	13.90	13.85	-1	2,198	-0.05%
2021/12/22	2	14.28	1	13.95	14.10	1	1,952	0.05%
2021/12/08	10	13.70	0	0.00	13.55	10	1,044	0.96%
2021/10/07	0	0.00	0	10.65	10.75	0	817	0.00%
2021/07/01	0	0.00	1	14.20	14.20	-1	2,266	-0.04%
2021/06/29	1	14.30	0	0.00	14.65	1	2,195	0.05%
2021/06/25	0	0.00	1	14.40	14.30	-1	2,200	-0.05%
2021/06/23	0	0.00	10	13.95	14.05	-10	2,428	-0.41%
2021/06/16	6	13.50	0	0.00	13.45	6	2,477	0.24%
2021/06/15	40	13.35	36	13.70	13.70	4	2,475	0.16%
2021/06/11	1	13.70	0	0.00	13.70	1	2,461	0.04%
2021/05/28	0	0.00	2	15.00	14.90	-2	2,320	-0.09%
2021/05/26	2	15.05	7	14.98	15.05	-5	2,210	-0.23%
2021/05/25	0	0.00	2	13.78	13.75	-2	2,178	-0.09%
2021/05/24	1	13.50	0	0.00	13.50	1	2,166	0.05%
2021/05/19	1	12.75	0	0.00	12.80	1	2,128	0.05%
2021/05/05	3	13.45	0	0.00	13.20	3	1,606	0.19%
2021/05/04	0	0.00	5	12.90	13.15	-5	1,599	-0.31%
2021/04/28	0	0.00	0	15.30	15.65	0	1,547	0.00%
2021/04/22	5	14.79	1	15.30	14.60	4	1,514	0.26%
2021/04/21	4	15.85	0	15.40	15.80	4	1,379	0.29%
2021/04/20	0	0.00	0	15.75	16.10	0	1,258	0.00%
2021/04/16	0	0.00	60	14.40	14.20	-60	1,210	-4.96%
2021/04/14	1	14.10	2	13.40	14.00	-1	1,167	-0.09%
2021/04/12	0	0.00	1	13.85	13.85	-1	1,108	-0.09%
2021/04/09	1	13.30	0	0.00	13.35	1	1,049	0.10%
2021/04/06	60	12.50	1	12.55	12.55	59	980	6.02%
2021/03/30	2	12.30	0	0.00	12.25	2	1,326	0.15%
2021/03/18	0	0.00	1	11.35	11.40	-1	1,044	-0.10%
2021/03/15	0	0.00	1	11.10	11.15	-1	1,090	-0.09%
2021/03/10	0	0.00	4	10.85	10.80	-4	1,171	-0.34%
2021/02/23	1	11.25	1	11.35	11.20	0	1,816	0.00%
2021/02/02	0	0.00	1	10.45	10.40	-1	2,006	-0.05%
2020/12/31	0	0.00	1	12.50	12.30	-1	2,339	-0.04%
2020/12/21	0	0.00	0	11.70	12.20	0	1,921	0.00%
2020/12/17	0	0.00	1	12.45	12.55	-1	1,889	-0.05%
2020/12/15	1	12.25	0	0.00	12.10	1	1,878	0.05%
2020/12/11	0	0.00	1	12.20	12.15	-1	1,900	-0.05%
2020/12/04	2	12.90	0	0.00	12.80	2	2,441	0.08%
2020/12/03	1	13.20	2	13.30	13.00	-1	2,436	-0.04%
2020/12/01	2	12.93	1	13.15	12.75	1	2,385	0.04%
2020/11/30	1	12.55	0	0.00	12.40	1	2,351	0.04%
2020/11/27	1	12.50	0	0.00	12.70	1	2,373	0.04%
2020/11/26	0	0.00	16	12.35	12.30	-16	2,321	-0.69%
2020/11/25	1	12.10	0	0.00	12.10	1	2,271	0.04%
2020/11/24	16	12.29	0	0.00	12.00	16	2,208	0.72%
2020/11/20	5	11.15	5	11.30	11.20	0	2,042	0.00%
2020/10/19	3	11.45	3	11.60	11.40	0	1,821	0.00%
2020/10/15	1	12.05	1	11.70	11.30	0	1,813	0.00%
2020/09/22	0	0.00	6	10.50	10.40	-6	1,841	-0.33%
2020/09/18	6	10.80	0	0.00	10.70	6	1,822	0.33%
2020/09/02	0	0.00	5	10.20	10.30	-5	944	-0.53%
2020/08/17	5	9.98	0	0.00	9.83	5	917	0.54%
2020/07/02	0	0.00	5	8.60	8.63	-5	471	-1.06%
2020/06/19	5	8.52	0	0.00	8.52	5	449	1.11%
2020/04/29	5	8.03	5	8.09	7.99	0	385	0.00%
2020/04/28	0	0.00	10	7.61	7.59	-10	370	-2.70%
2020/04/23	0	0.00	2	7.45	7.41	-2	373	-0.53%
2020/04/22	2	7.31	0	0.00	7.34	2	371	0.54%
2020/04/20	10	7.78	0	0.00	7.80	10	368	2.71%
2020/04/08	10	7.17	10	7.23	7.36	0	337	0.00%
2020/01/07	1	10.95	0	0.00	10.95	1	508	0.20%
2019/12/19	0	0.00	1	11.40	11.35	-1	894	-0.11%
2019/11/11	0	0.00	1	11.55	11.50	-1	1,129	-0.09%
2019/10/24	0	0.00	2	11.90	11.85	-2	1,085	-0.18%
2019/10/15	0	0.00	1	11.90	11.90	-1	1,077	-0.09%
2019/10/14	2	12.28	0	0.00	12.10	2	1,055	0.19%
2019/10/03	1	12.55	16	12.55	12.70	-15	948	-1.58%
2019/09/26	0	0.00	1	12.70	12.35	-1	845	-0.12%
2019/09/24	7	12.68	35	12.76	12.35	-28	778	-3.60%
2019/09/23	1	12.25	2	12.18	12.10	-1	684	-0.15%
2019/09/20	1	11.95	0	0.00	12.10	1	624	0.16%
2019/09/11	1	11.55	1	11.60	11.50	0	534	0.00%
2019/09/09	15	11.70	0	0.00	11.50	15	475	3.15%
2019/09/06	2	11.15	6	11.38	11.45	-4	407	-0.98%
2019/08/23	4	10.33	0	0.00	10.25	4	318	1.26%
2019/07/31	0	0.00	1	10.80	10.80	-1	330	-0.30%
2019/07/18	1	10.85	0	0.00	10.75	1	325	0.31%
2019/07/16	0	0.00	3	11.15	11.10	-3	344	-0.87%
2019/07/15	0	0.00	1	11.00	10.95	-1	333	-0.30%
2019/07/12	2	11.13	0	0.00	11.00	2	334	0.60%
2019/05/29	1	10.05	0	0.00	9.94	1	822	0.12%
2019/04/19	2	11.45	0	0.00	11.45	2	922	0.22%
2019/04/17	0	0.00	2	11.85	11.65	-2	916	-0.22%
2019/04/03	1	11.90	2	12.00	11.75	-1	850	-0.12%
2019/03/29	15	11.50	0	0.00	11.40	15	798	1.88%
2019/03/25	6	11.88	0	0.00	11.75	6	766	0.78%
2019/03/21	2	12.55	0	0.00	12.55	2	727	0.28%
2019/03/18	10	12.55	0	0.00	12.65	10	691	1.45%
2019/03/13	0	0.00	1	13.45	13.60	-1	634	-0.16%
2019/03/12	1	12.95	0	0.00	13.10	1	591	0.17%
2019/02/26	11	11.83	11	11.83	11.70	0	303	0.00%
2019/02/22	0	0.00	4	10.75	10.75	-4	218	-1.83%
2019/02/18	2	9.50	0	0.00	9.53	2	155	1.28%
2019/02/14	0	0.00	2	9.17	9.20	-2	135	-1.48%
2019/01/21	2	9.27	0	0.00	9.28	2	110	1.81%
2018/11/28	2	9.15	0	0.00	9.22	2	253	0.79%
2018/09/14	0	0.00	10	10.25	10.35	-10	329	-3.03%
2018/09/12	10	10.25	0	0.00	10.05	10	321	3.11%
2018/06/25	0	0.00	1	14.05	14.05	-1	319	-0.31%
2018/06/15	1	14.50	1	14.35	14.35	0	371	0.00%
2018/06/04	0	0.00	2	14.40	14.45	-2	525	-0.38%
2018/05/09	0	0.00	4	13.30	13.25	-4	871	-0.46%
2018/04/16	3	14.22	3	14.05	13.95	0	908	0.00%
2018/04/12	1	14.20	1	14.25	14.35	0	917	0.00%
2018/04/11	0	0.00	10	14.20	14.15	-10	919	-1.09%
2018/04/02	0	14.50	0	0.00	14.55	0	922	0.00%
2018/03/31	0	14.90	0	0.00	15.00	0	915	0.00%
2018/03/22	0	15.00	0	0.00	15.05	0	877	0.00%
2018/03/21	0	0.00	2	15.10	15.05	-2	877	-0.23%
2018/03/19	3	15.20	0	0.00	15.20	3	864	0.35%
2018/03/15	0	0.00	1	15.50	15.45	-1	879	-0.11%
2018/03/14	2	15.30	0	0.00	15.30	2	860	0.23%
2018/03/05	0	0.00	3	14.97	14.90	-3	716	-0.42%
2018/03/02	5	14.38	2	14.35	14.30	3	558	0.54%
2018/03/01	3	14.25	3	14.43	14.55	0	555	0.00%
2018/02/27	8	14.91	0	0.00	14.60	8	529	1.51%
2018/02/12	1	12.00	0	0.00	12.20	1	565	0.18%
2018/02/09	1	11.90	0	0.00	11.90	1	566	0.18%
2018/02/08	1	12.80	0	0.00	12.80	1	552	0.18%
2018/01/12	0	0.00	4	15.35	15.25	-4	1,008	-0.40%