台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲0.50
  • 漲幅
    +1.57%
  • 成交量
    4,084
  • 產業
    上市 營建類股
  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新美齊 (2442)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00333.7531.90-33,821-0.08%
2024/05/20833.88833.9334.2003,6340.00%
2024/05/17131.55132.5532.5503,2740.00%
2024/05/1600.001729.7529.60-173,166-0.54%
2024/05/14228.3000.0028.4023,1040.06%
2024/05/08228.8000.0028.8023,1180.06%
2024/05/07229.9000.0029.8523,0910.06%
2024/05/031532.0900.0032.30152,9820.50%
2024/04/3000.001331.0931.25-132,864-0.45%
2024/04/29132.75732.1132.75-62,770-0.22%
2024/04/261530.73230.9531.20132,6000.50%
2024/04/2300.001128.3729.15-112,325-0.47%
2024/04/22527.65528.5027.5002,1510.00%
2024/04/18328.48528.5328.50-22,054-0.10%
2024/04/1700.00126.2026.60-12,018-0.05%
2024/04/1500.00326.9527.20-31,977-0.15%
2024/04/1200.001127.1627.15-111,986-0.55%
2024/04/1000.00227.1027.25-22,000-0.10%
2024/04/0900.00226.8026.80-21,989-0.10%
2024/04/03027.05327.1526.80-31,990-0.15%
2024/04/01127.2000.0027.1012,0280.05%
2024/03/28526.95227.0026.8032,1100.14%
2024/03/27027.4400.0027.8502,0890.00%
2024/03/2600.00127.1026.80-12,082-0.05%
2024/03/25027.421127.3527.40-112,138-0.51%
2024/03/20026.7500.0026.5002,1830.00%
2024/03/19526.9200.0026.7552,1720.23%
2024/03/18027.4500.0027.3502,1610.00%
2024/03/15227.3500.0027.3022,1710.09%
2024/03/14028.25028.2028.2002,1550.00%
2024/03/13327.55227.8027.9012,1380.05%
2024/03/12529.0500.0029.2052,0780.24%
2024/03/11027.8000.0028.3502,0450.00%
2024/03/08027.4100.0027.7502,0330.00%
2024/03/07227.1500.0027.7521,9950.10%
2024/03/06326.3500.0027.4031,9730.15%
2024/03/05426.8700.0026.4041,9420.21%
2024/03/04526.6000.0026.6052,0550.24%
2024/03/01226.6500.0026.6522,1430.09%
2024/02/29027.4000.0027.3002,1370.00%
2024/02/2700.00027.1527.1502,1470.00%
2024/02/23626.2200.0026.1062,3510.26%
2024/02/22826.1300.0026.1582,3700.34%
2024/02/21026.2500.0026.1002,3880.00%
2024/02/16026.6500.0026.4002,3900.00%
2024/02/0500.00026.0026.3502,3420.00%
2024/02/01327.237.126.7427.20-4.12,252-0.18%
2024/01/3100.00125.5526.00-12,193-0.05%
2024/01/30125.70725.7225.60-62,170-0.28%
2024/01/2900.00325.2025.20-32,129-0.14%
2024/01/23124.0000.0024.3512,1220.05%
2024/01/2200.00124.0024.30-12,125-0.05%
2024/01/12024.0000.0023.8502,1110.00%
2024/01/09424.6300.0024.8042,0250.20%
2024/01/08025.58925.5525.25-91,994-0.45%
2024/01/04025.1000.0025.0001,9840.00%
2024/01/02024.8000.0025.1502,3330.00%
2023/12/29324.60324.7024.7002,4490.00%
2023/12/25124.9000.0024.7512,5230.04%
2023/12/18124.0500.0024.1012,3940.04%
2023/12/08122.5500.0022.7012,3130.04%
2023/12/06322.752022.7022.75-172,288-0.74%
2023/12/011123.4800.0023.30112,2510.49%
2023/11/292124.9400.0023.45212,2460.93%
2023/11/24123.40023.2022.9011,9810.05%
2023/11/22123.35123.1022.9501,8460.00%
2023/11/2100.00121.3021.60-11,672-0.06%
2023/11/20121.1000.0021.0511,6530.06%
2023/11/16220.2000.0020.7021,6320.12%
2023/11/1500.00119.7019.65-11,616-0.06%
2023/11/0300.00119.3519.45-11,788-0.06%
2023/10/26019.3000.0019.3501,8470.00%
2023/10/23019.80119.7519.60-11,840-0.05%
2023/10/1700.00119.8519.80-11,832-0.05%
2023/10/11119.60119.8519.7501,8110.00%
2023/10/05322.051.221.2122.301.81,4620.13%
2023/09/2000.001418.2518.35-141,160-1.21%
2023/09/1800.00118.5018.50-11,193-0.08%
2023/09/15018.7000.0018.6001,2110.00%
2023/09/04018.3500.0018.3501,4590.00%
2023/08/28218.45118.6518.2511,6660.06%
2023/08/21019.2000.0019.3002,0370.00%
2023/08/18219.1500.0019.0022,3180.09%
2023/08/14518.2000.0018.1053,3410.15%
2023/08/09618.4400.0018.4063,4070.18%
2023/07/31217.9000.0018.1523,3670.06%
2023/07/28617.9500.0017.8563,3630.18%
2023/06/2700.00318.0017.95-33,641-0.08%
2023/06/1400.00218.6518.35-23,690-0.05%
2023/06/0700.00218.9018.80-23,534-0.06%
2023/06/0200.000.218.0018.20-0.23,411-0.01%
2023/06/0100.001017.6517.65-103,389-0.30%
2023/05/31317.8500.0017.8033,3910.09%
2023/05/26217.2500.0017.3023,2270.06%
2023/05/241018.361018.0018.0003,0070.00%
2023/05/231419.07519.8218.7092,7170.33%
2023/05/22719.92719.3620.0502,1610.00%
2023/05/19618.13118.2018.2551,7840.28%
2023/05/11115.7500.0015.8511,4180.07%
2023/05/0500.00116.1016.05-11,373-0.07%
2023/04/2500.00115.5515.70-11,286-0.08%
2023/04/2000.00216.1516.15-21,225-0.16%
2023/04/1200.00316.9016.90-31,055-0.28%
2023/04/10116.95116.8016.9009970.00%
2023/04/07216.6000.0016.6529650.21%
2023/04/06116.30216.4016.40-1922-0.11%
2023/03/31115.4500.0015.4518550.12%
2023/03/28115.0000.0015.0018120.12%
2023/03/21115.1500.0015.1017400.14%
2023/03/1700.000.714.3514.75-0.7707-0.09%
2023/03/16014.30214.4514.15-2668-0.30%
2023/03/1300.00214.2014.10-2686-0.29%
2023/03/1000.00214.0514.15-2692-0.29%
2023/03/09014.25114.4014.25-1686-0.15%
2023/03/07214.25114.1014.3516820.15%
2023/03/0600.00314.2514.20-3691-0.43%
2023/01/16013.0000.0013.0505990.00%
2023/01/09013.4000.0013.3005770.00%
2022/12/27013.2500.0013.2005850.00%
2022/12/21113.0000.0013.0015990.17%
2022/12/06013.6000.0013.7005500.00%
2022/12/0500.00513.8013.75-5540-0.92%
2022/12/02013.3500.0013.4004930.00%
2022/12/01013.1500.0013.1004720.00%
2022/11/29112.95113.1013.1004530.00%
2022/11/2800.00413.0313.10-4437-0.91%
2022/11/25212.8000.0012.7024080.49%
2022/11/18012.2500.0012.2004110.00%
2022/11/15012.3500.0012.2504060.00%
2022/10/110.712.25412.2012.25-3.3424-0.78%
2022/10/0600.001012.3012.30-10419-2.38%
2022/09/2600.00512.4512.50-5443-1.13%
2022/09/2300.001012.8312.75-10454-2.20%
2022/09/2200.00512.9512.95-5465-1.07%
2022/09/2100.00613.0012.80-6465-1.29%
2022/09/1600.00512.9012.90-5452-1.10%
2022/09/073811.9800.0012.05384708.08%
2022/08/3100.003912.3612.35-39583-6.69%
2022/08/3000.00312.4012.45-3585-0.51%
2022/08/2900.003812.4112.40-38586-6.48%
2022/08/2600.003013.1613.10-30579-5.17%
2022/08/18212.8000.0012.9025690.35%
2022/07/26211.3500.0011.4028370.24%
2022/07/1900.00411.4511.50-4924-0.43%
2022/07/08411.5800.0011.4541,8290.22%
2022/06/22112.6000.0012.3511,9250.05%
2022/06/21912.6000.0012.7091,9440.46%
2022/06/10213.5000.0013.1521,9610.10%
2022/06/02513.0000.0013.1051,9280.26%
2022/05/311213.1000.0013.10121,9700.61%
2022/05/30313.1000.0013.1031,9720.15%
2022/05/1300.00112.5012.80-12,335-0.04%
2022/05/1200.00112.8512.80-12,318-0.04%
2022/05/06213.9500.0013.9522,3860.08%
2022/05/0400.000.713.4013.50-0.72,377-0.03%
2022/04/2800.001013.7513.75-102,421-0.41%
2022/04/2700.00613.8313.80-62,437-0.25%
2022/04/25613.4700.0013.4562,4540.24%
2022/04/2100.00113.9014.00-12,464-0.04%
2022/04/20813.87714.0713.9012,4470.04%
2022/04/15813.2900.0013.3082,3610.34%
2022/04/141513.71314.0513.50122,3520.51%
2022/04/12213.5500.0013.6021,8170.11%
2022/04/08213.6300.0013.6521,9000.11%
2022/04/07513.65114.1013.5041,9950.20%
2022/04/0100.00113.7513.75-12,536-0.04%
2022/03/3000.00113.6513.65-13,665-0.03%
2022/03/18413.0000.0013.1543,9630.10%
2022/03/16113.1500.0013.1514,2870.02%
2022/03/152413.2000.0013.10244,4640.54%
2022/03/14713.3200.0013.4074,6530.15%
2022/03/11813.3300.0013.3585,4550.15%
2022/03/071213.3800.0013.25125,6480.21%
2022/03/041013.6500.0013.65105,6250.18%
2022/03/0200.00113.7013.70-15,651-0.02%
2022/02/2500.00313.7713.90-35,645-0.05%
2022/02/2400.002513.4013.35-255,612-0.45%
2022/02/22213.8000.0013.8025,5750.04%
2022/02/181213.6900.0013.80125,5410.22%
2022/02/17813.7400.0013.6085,5080.15%
2022/02/1600.00213.7513.75-25,440-0.04%
2022/02/0900.00513.5513.50-55,374-0.09%
2022/02/07112.4500.0012.8515,3190.02%
2022/01/181212.6500.0012.60125,3620.22%
2022/01/0600.00213.1013.10-25,308-0.04%
2022/01/0400.00213.3513.35-25,317-0.04%
2022/01/03113.3500.0013.4015,3250.02%
2021/12/30313.6800.0013.6035,3160.06%
2021/12/2900.00314.0013.90-35,248-0.06%
2021/12/28614.4600.0013.9065,2300.11%
2021/12/272013.731713.9014.5034,8210.06%
2021/12/2300.00113.2513.30-13,794-0.03%
2021/12/14113.8000.0013.5013,8960.03%
2021/12/1000.000.213.1013.50-0.23,625-0.01%
2021/12/08513.50713.2913.30-23,532-0.06%
2021/12/071412.991813.2313.00-43,342-0.12%
2021/12/06612.13212.5012.5042,5420.16%
2021/11/19111.9000.0011.8512,5760.04%
2021/11/1000.001012.0011.90-103,065-0.33%
2021/10/2000.00311.2011.15-33,202-0.09%
2021/10/1500.00311.3011.15-33,365-0.09%
2021/10/14311.1500.0011.1033,3610.09%
2021/10/12611.9700.0011.8563,2710.18%
2021/10/08512.25312.6012.2523,2560.06%
2021/10/06312.1500.0011.8533,1780.09%
2021/10/05212.5000.0012.1023,1520.06%
2021/10/0400.003012.2012.20-303,049-0.98%
2021/10/0100.00111.8011.80-12,977-0.03%
2021/09/2900.005012.3712.50-502,866-1.74%
2021/09/28112.2000.0012.5012,8220.04%
2021/09/2700.001112.3112.30-112,772-0.40%
2021/09/2200.00111.3011.20-12,549-0.04%
2021/09/154011.761011.6511.65302,4981.20%
2021/09/0200.00311.5511.35-32,186-0.14%
2021/09/011011.551011.6511.6502,1320.00%
2021/08/3100.00111.5011.50-12,097-0.05%
2021/08/1800.00211.3511.60-21,693-0.12%
2021/08/17111.3500.0011.1511,6200.06%
2021/08/16511.751311.3411.70-81,535-0.52%
2021/08/121011.1000.0011.05101,3950.72%
2021/08/11311.1500.0011.0531,3900.22%
2021/08/0900.00210.9810.85-21,367-0.15%
2021/08/0600.00110.9510.95-11,343-0.07%
2021/08/0500.00211.1511.00-21,366-0.15%
2021/08/0400.00210.9510.95-21,419-0.14%
2021/08/0300.00110.8010.90-11,449-0.07%
2021/07/3000.00211.0010.95-21,463-0.14%
2021/07/2800.00510.3610.50-51,469-0.34%
2021/07/2700.00210.9010.75-21,474-0.14%
2021/07/261111.4600.0011.35111,3800.80%
2021/07/23111.25311.4011.40-21,395-0.14%
2021/07/211110.69410.9810.3571,4060.50%
2021/07/1400.002.49.849.85-2.42,112-0.11%
2021/06/02310.25110.3010.2022,5010.08%
2021/05/032011.6000.0011.55202,4230.83%
2021/04/2900.00512.0011.90-52,391-0.21%
2021/04/2800.003011.9011.95-302,214-1.35%
2021/04/27511.8000.0011.8052,1670.23%
2021/04/231111.931012.0511.8512,0810.05%
2021/04/2200.00111.9011.70-12,048-0.05%
2021/04/21212.9500.0011.8021,7830.11%
2021/04/0900.00211.1510.90-21,359-0.15%
2021/04/01210.80210.7510.7001,8630.00%
2021/03/2500.00810.6010.55-82,229-0.36%
2021/03/1100.00210.3510.30-22,619-0.08%
2021/03/1000.00510.3010.30-52,660-0.19%
2021/02/1800.000.310.2010.10-0.33,299-0.01%
2021/02/0400.0020.610.309.99-20.63,344-0.61%
2021/02/0100.00209.109.16-203,249-0.62%
2021/01/1400.00110.4510.30-13,213-0.03%
2021/01/1300.00510.6010.55-53,201-0.16%
2021/01/07611.15611.0511.0003,1730.00%
2021/01/064911.30711.0911.10423,1491.33%
2021/01/05511.36511.3511.3003,1120.00%
2021/01/04311.40911.3311.30-63,102-0.19%
2020/12/31511.5700.0011.5053,0950.16%
2020/12/30412.15312.1012.0513,0350.03%
2020/12/2900.001011.5011.40-102,633-0.38%
2020/12/23711.16811.1311.10-12,440-0.04%
2020/12/223.211.19711.2811.05-3.82,471-0.15%
2020/12/21411.1300.0011.0542,4640.16%
2020/12/18111.2000.0011.2012,5150.04%
2020/12/165011.65311.6711.55472,5711.83%
2020/12/15611.6300.0011.6562,6270.23%
2020/12/10511.3300.0011.1052,4400.20%
2020/12/09111.0500.0011.0512,3910.04%
2020/12/04411.8000.0011.7542,3290.17%
2020/12/031212.15612.0511.9062,2890.26%
2020/12/021412.4500.0012.30142,2350.63%
2020/11/3000.002012.1512.05-202,013-0.99%
2020/11/272711.9500.0011.95272,0151.34%
2020/11/26611.5000.0011.4561,9720.30%
2020/11/251011.6500.0011.75101,9120.52%
2020/11/0900.00110.9510.80-11,744-0.06%
2020/11/04110.80310.7010.75-21,720-0.12%
2020/11/03310.3000.0010.3531,6600.18%
2020/10/2700.00110.7010.55-11,618-0.06%
2020/09/1600.00111.0010.90-11,364-0.07%
2020/09/1500.001011.0011.10-101,322-0.76%
2020/09/141010.85110.8510.6091,2690.71%
2020/08/190.78.9600.009.020.79930.07%
2020/08/1300.0018.548.54-1934-0.11%
2020/07/161.98.4500.008.491.91,3570.14%
2020/06/0900.002.28.398.39-2.21,526-0.14%
2020/05/140.18.0600.008.060.11,4580.00%
2020/05/070.98.0700.008.070.91,3090.07%
2020/02/2600.0039.589.56-3681-0.44%
2020/02/1319.9200.009.8219140.11%
2020/02/1000.0019.609.60-1925-0.11%
2020/01/3119.95119.919.98-10930-1.07%
2020/01/0700.001010.8010.75-101,087-0.92%
2020/01/06511.0000.0010.8051,1400.44%
2019/11/1400.002.110.3010.30-2.11,634-0.13%
2019/10/0700.00712.4012.20-73,518-0.20%
2019/09/2000.00012.4512.4503,8410.00%
2019/09/17112.5000.0012.4513,8390.03%
2019/09/11712.3100.0012.2573,8590.18%
2019/09/0600.00812.2512.20-83,852-0.21%
2019/08/30212.0000.0012.0523,9720.05%
2019/08/2700.00112.1012.10-13,972-0.03%
2019/08/16113.10413.1513.15-33,962-0.08%
2019/08/15213.2000.0013.1024,0010.05%
2019/08/14113.7000.0013.4014,0030.02%
2019/07/30213.2500.0013.2524,1250.05%
2019/07/29413.25313.3513.3514,1270.02%
2019/07/26113.50513.6013.50-44,107-0.10%
2019/07/24114.5000.0014.5514,0030.02%
2019/07/23114.9500.0014.5014,0200.02%
2019/07/22414.76314.6014.8513,8950.03%
2019/07/1600.00815.4515.25-83,752-0.21%
2019/07/12214.6000.0014.8023,8590.05%
2019/07/1100.00314.7514.65-33,823-0.08%
2019/07/0800.00114.7514.40-13,987-0.03%
2019/07/02113.4000.0013.4514,1890.02%
2019/07/0100.00513.3513.40-54,274-0.12%
2019/06/2800.00213.2013.15-24,542-0.04%
2019/06/24113.0000.0013.0514,9370.02%
2019/06/14213.15213.1013.1505,0280.00%
2019/06/12313.2500.0013.2035,2370.06%
2019/06/10213.0000.0013.0025,2160.04%
2019/06/06213.10213.1013.1005,2160.00%
2019/06/05213.1500.0013.1525,1880.04%
2019/05/3000.00213.8013.75-25,122-0.04%
2019/05/27113.5500.0013.5515,0970.02%
2019/05/23213.6000.0013.5525,0910.04%
2019/05/1500.00114.4514.50-14,956-0.02%
2019/05/14114.0500.0014.2014,8910.02%
2019/05/1300.00214.0514.05-24,855-0.04%
2019/05/09114.1500.0014.2514,7590.02%
2019/05/08214.5500.0014.7024,6920.04%
2019/05/0600.001414.2514.30-144,579-0.31%
2019/04/301614.3800.0014.50164,5870.35%
2019/04/26114.801414.8015.00-134,484-0.29%
2019/04/2500.00314.8515.00-34,436-0.07%
2019/04/24414.9000.0014.9044,3300.09%
2019/04/222115.29115.2515.30204,1620.48%
2019/04/1800.00514.2014.25-53,725-0.13%
2019/04/16114.4500.0014.4513,7120.03%
2019/04/12514.9000.0014.7553,5150.14%
2019/04/11315.10814.7114.70-53,436-0.15%
2019/04/1000.00514.4014.30-53,270-0.15%
2019/04/0900.00114.4514.35-13,203-0.03%
2019/04/085214.614114.9014.45113,1280.35%
2019/04/0300.00513.8513.80-52,915-0.17%
2019/04/02513.7000.0013.7052,8320.18%
2019/04/0199613.5099613.5013.5002,5360.00% 大買/大賣/
2019/03/27412.2500.0012.2542,2840.18%
2019/03/1900.00112.9012.70-12,303-0.04%
2019/03/182112.682412.7212.95-32,240-0.13%
2019/02/26112.0500.0012.0512,5960.04%
2019/02/22112.2000.0012.1012,6220.04%
2019/02/2100.00112.2012.30-12,635-0.04%
2019/02/20212.1500.0012.1522,6890.07%
2019/01/08113.30212.7013.30-14,475-0.02%
2019/01/04211.90211.7512.0004,5120.00%
2018/12/28112.0000.0012.0015,3490.02%
2018/12/24112.5500.0012.5515,7650.02%
2018/12/2000.00113.5013.40-16,800-0.01%
2018/12/18113.5500.0013.5516,9570.01%
2018/12/031315.281315.3514.4508,2070.00%
2018/11/19214.0000.0013.95210,1310.02%
2018/11/09314.35314.3514.2009,7800.00%
2018/11/06112.95112.8512.7009,5440.00%
2018/10/30511.58311.9012.0029,3950.02%
2018/10/2500.00513.1513.10-59,045-0.06%
2018/10/23614.79115.0014.4558,8030.06%
2018/10/19214.58214.4814.4508,5520.00%
2018/10/18414.35414.0514.4008,4300.00%
2018/10/17414.10514.3814.10-18,326-0.01%
2018/10/15115.5000.0015.5017,8850.01%
2018/10/09416.38416.2916.4007,4920.00%
2018/10/08116.05116.2516.0507,3090.00%
2018/10/05216.00315.9815.80-16,844-0.01%
2018/10/0400.00215.7515.75-26,680-0.03%
2018/10/03315.58715.7915.75-46,624-0.06%
2018/10/021215.991116.2416.0016,5320.02%
2018/10/01915.49515.7616.0046,3930.06%
2018/09/2800.00915.2015.50-96,193-0.15%
2018/09/271116.14916.2114.4025,8620.03%
2018/09/2000.00115.1014.95-14,894-0.02%
2018/09/1000.00113.0012.85-13,854-0.03%
2018/09/07115.4500.0014.2513,6920.03%
2018/09/06115.7000.0015.8013,3820.03%
2018/08/31513.90513.9513.2002,3750.00%
2018/08/3000.00212.3013.00-21,971-0.10%
2018/08/29211.3300.0011.8521,7330.12%
2018/06/2900.0049.689.48-4791-0.51%
2018/06/0719.1900.009.1411,1100.09%
2018/06/0439.5700.009.1331,1160.27%
2018/05/0900.0058.117.97-51,129-0.44%
2018/04/1958.0000.008.0551,1050.45%
2018/04/1300.0018.548.26-11,099-0.09%
2018/04/1218.4700.008.5011,0900.09%
2018/04/1100.0018.558.51-11,101-0.09%
2018/03/3118.7000.008.5511,1350.09%
2018/03/3000.0018.548.45-11,113-0.09%
2018/03/2119.0500.008.7911,0870.09%
2018/03/0600.0016.98.038.12-16.9590-2.85%
2018/01/1000.0018.188.16-1515-0.19%
2018/01/0800.0058.208.22-5519-0.96%
2018/01/0500.0058.308.23-5512-0.97%
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音