吉祥全 (2491)-凱基-北門券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	15.15	15.30	-1	134	-0.74%
2024/04/10	0	0.00	1	15.00	15.20	-1	130	-0.77%
2024/03/28	1	14.75	0	0.00	14.85	1	123	0.81%
2024/03/06	0	0.00	1	15.80	15.55	-1	107	-0.93%
2024/03/01	1	16.00	1	16.05	16.25	0	96	0.00%
2024/02/29	1	15.85	0	0.00	15.85	1	77	1.29%
2024/02/21	1	14.90	0	0.00	14.90	1	61	1.62%
2024/02/20	1	14.70	0	0.00	14.85	1	59	1.68%
2023/12/01	1	14.00	0	0.00	13.95	1	54	1.85%
2023/11/21	0	0.00	0.4	13.50	13.75	-0.4	51	-0.72%
2023/07/21	0	0.00	1	15.55	16.25	-1	373	-0.27%
2023/07/20	1	15.45	0	0.00	15.45	1	360	0.28%
2023/07/07	0	0.00	3	15.50	15.20	-3	356	-0.84%
2023/07/05	0	0.00	1	15.55	15.60	-1	356	-0.28%
2023/05/29	1	16.70	0	0.00	16.40	1	276	0.36%
2023/05/26	0	0.00	1	16.95	17.85	-1	247	-0.40%
2023/05/25	1	16.25	5	15.00	16.25	-4	219	-1.82%
2023/05/16	0	0.00	1	13.20	14.65	-1	101	-0.98%
2023/05/15	1	13.35	1	13.35	13.35	0	77	0.00%
2023/05/09	1	11.70	0	0.00	11.55	1	63	1.58%
2023/03/24	5	11.90	0	0.00	11.90	5	83	6.01%
2022/12/02	5	12.70	0	0.00	12.95	5	116	4.30%
2022/08/02	0	0.00	1	15.30	14.50	-1	260	-0.38%
2022/08/01	1	15.40	0	0.00	15.40	1	235	0.42%
2022/07/07	0	0.00	0.1	12.15	12.65	-0.1	195	-0.08%
2022/07/06	3	12.60	0	0.00	12.00	3	197	1.52%
2022/05/19	0	0.00	1	15.40	15.25	-1	412	-0.24%
2022/05/09	0	0.00	1	15.25	15.10	-1	406	-0.25%
2022/04/28	0	0.00	5	16.60	16.30	-5	406	-1.23%
2022/04/26	0	0.00	3	17.30	17.15	-3	406	-0.74%
2022/03/28	1	20.70	0	0.00	20.85	1	413	0.24%
2022/03/25	7	23.29	7	23.47	20.25	0	387	0.00%
2022/03/24	1	21.10	3	21.78	22.00	-2	243	-0.82%
2022/01/12	3	20.35	0	0.00	19.90	3	683	0.44%
2021/11/18	0	0.00	1	22.00	22.00	-1	984	-0.10%
2021/11/17	1	21.80	0	0.00	21.95	1	1,007	0.10%
2021/11/15	2	22.30	0	0.00	22.30	2	1,025	0.19%
2021/11/08	0	0.00	5	26.40	26.10	-5	1,168	-0.43%
2021/11/05	0	0.00	1	24.65	24.00	-1	1,120	-0.09%
2021/11/04	0	0.00	4	24.24	24.50	-4	1,157	-0.35%
2021/11/03	0	0.00	3	23.95	23.65	-3	1,243	-0.24%
2021/10/28	1	22.25	1	22.85	22.50	0	1,345	0.00%
2021/10/26	5	23.05	10	24.00	22.60	-5	1,430	-0.35%
2021/10/20	3	20.10	0	0.00	20.00	3	1,801	0.17%
2021/10/05	6	18.46	5	20.25	20.40	1	2,751	0.04%
2021/10/04	1	21.30	0	0.00	20.25	1	2,729	0.04%
2021/09/30	1	22.50	0	0.00	22.70	1	2,732	0.04%
2021/09/10	1	24.30	8	24.04	24.25	-7	2,808	-0.25%
2021/09/07	1	22.75	0	0.00	22.85	1	2,826	0.04%
2021/09/06	1	22.00	0	0.00	22.00	1	2,842	0.04%
2021/09/02	9	25.21	4	25.25	24.60	5	2,861	0.17%
2021/08/26	1	24.90	0	0.00	24.25	1	2,904	0.03%
2021/08/25	4	24.70	0	0.00	24.45	4	2,900	0.14%
2021/08/24	4	24.51	0	0.00	23.70	4	2,906	0.14%
2021/08/23	2	24.40	2	24.60	24.50	0	2,939	0.00%
2021/08/18	1	23.95	0	0.00	24.60	1	3,148	0.03%
2021/08/16	3	22.83	1	23.00	22.80	2	3,242	0.06%
2021/08/13	14	25.97	0	0.00	25.30	14	3,261	0.43%
2021/08/12	4	28.10	0	0.00	28.10	4	3,165	0.13%
2021/07/29	0	0.00	1	33.25	33.90	-1	2,970	-0.03%
2021/07/26	2	40.55	2	40.85	41.80	0	2,736	0.00%
2021/07/22	2	35.08	2	35.28	34.60	0	2,404	0.00%
2021/07/21	1	37.90	0	0.00	35.50	1	2,330	0.04%
2021/07/20	1	33.85	0	0.00	37.20	1	2,102	0.05%
2021/07/14	1	29.50	3	29.50	27.00	-2	1,769	-0.11%
2021/07/13	0	0.00	8	28.45	28.45	-8	1,654	-0.48%
2021/06/29	2	24.60	0	0.00	24.60	2	1,839	0.11%
2021/06/25	3	25.00	2	25.05	25.00	1	1,827	0.05%
2021/06/21	0	0.00	3	24.50	24.25	-3	1,896	-0.16%
2021/06/18	2	25.70	0	0.00	25.40	2	1,967	0.10%
2021/06/11	4	26.40	0	0.00	26.75	4	2,112	0.19%
2021/05/24	2	26.00	17	26.43	27.05	-15	2,549	-0.59%
2021/05/13	2	19.40	0	0.00	22.90	2	2,332	0.09%
2021/05/12	2	21.73	0	0.00	20.85	2	2,312	0.09%
2021/05/11	0	0.00	3	23.15	23.15	-3	2,387	-0.13%
2021/05/06	2	21.50	0	0.00	19.80	2	2,388	0.08%
2021/05/05	0	0.00	3	21.90	22.00	-3	2,404	-0.12%
2021/05/04	9	22.50	0	0.00	21.70	9	2,597	0.35%
2021/04/28	0	0.00	2	24.38	24.20	-2	2,765	-0.07%
2021/04/27	0	0.00	3	24.70	24.10	-3	2,879	-0.10%
2021/04/22	2	23.30	0	0.00	23.20	2	2,929	0.07%
2021/04/19	2	24.50	0	0.00	25.00	2	2,945	0.07%
2021/04/14	9	26.38	0	0.00	26.90	9	2,860	0.31%
2021/04/13	1	26.60	0	0.00	26.60	1	2,741	0.04%
2021/04/12	0	0.00	6	23.75	24.20	-6	2,701	-0.22%
2021/04/07	2	25.28	0	0.00	25.80	2	2,668	0.07%
2021/03/25	4	23.80	0	0.00	23.90	4	2,604	0.15%
2021/03/24	4	22.30	1	21.00	22.30	3	2,557	0.12%
2021/03/19	1	19.50	0	0.00	19.50	1	2,417	0.04%
2021/03/12	0	0.00	1	14.90	14.40	-1	2,176	-0.05%
2021/03/05	1	13.50	0	0.00	13.35	1	2,216	0.05%
2021/01/25	0	0.00	1	14.10	13.60	-1	935	-0.11%
2021/01/20	1	14.00	0	0.00	12.15	1	733	0.14%
2021/01/19	5	12.95	5	13.10	13.30	0	600	0.00%
2020/12/02	1	10.40	1	10.55	10.30	0	425	0.00%
2020/12/01	0	0.00	1	11.70	11.30	-1	396	-0.25%
2020/11/26	1	9.97	0	0.00	10.00	1	226	0.44%
2020/09/22	11	8.97	11	8.74	8.68	0	162	0.00%
2020/08/14	0.3	7.89	0	0.00	7.89	0.3	123	0.20%
2020/07/14	0	0.00	5	9.67	9.46	-5	135	-3.69%
2020/07/13	5	9.24	0	0.00	9.68	5	124	4.00%
2020/06/17	0	0.00	1.9	7.66	7.79	-1.9	113	-1.69%
2019/10/25	0	0.00	1	11.10	11.10	-1	160	-0.62%
2019/10/24	1	12.45	0	0.00	11.45	1	152	0.65%
2018/09/10	0	0.00	1	6.73	6.73	-1	56	-1.78%
2018/08/16	1	6.54	0	0.00	6.57	1	137	0.73%