怡利電 (2497)-凱基-北門券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
52.8
漲跌
▼0.3
漲幅
-0.56%
成交量
570張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	53.30	0	0.00	52.80	2	436	0.46%
2024/04/12	4	57.60	0	0.00	56.70	4	425	0.94%
2024/04/11	1	58.80	0	0.00	58.30	1	417	0.24%
2024/04/10	0.3	60.03	1	59.60	59.70	-0.7	410	-0.17%
2024/04/09	1	57.80	2	57.30	57.60	-1	378	-0.26%
2024/03/07	2	55.40	0	0.00	54.50	2	416	0.48%
2024/03/06	0	0.00	0.1	57.80	57.30	-0.1	399	-0.03%
2024/03/04	0	0.00	1	57.90	57.10	-1	398	-0.25%
2024/02/23	1	57.10	0	0.00	56.80	1	404	0.25%
2023/12/15	0	0.00	3	65.70	65.90	-3	529	-0.57%
2023/12/13	1	66.20	0	0.00	65.10	1	540	0.18%
2023/11/27	0	0.00	2	65.10	65.00	-2	923	-0.22%
2023/11/21	0	0.00	1	66.10	65.80	-1	920	-0.11%
2023/11/20	2	66.60	0	0.00	66.70	2	923	0.22%
2023/11/17	3	66.40	0	0.00	66.80	3	918	0.33%
2023/10/04	0	0.00	10	68.19	68.20	-10	1,200	-0.83%
2023/09/14	0	0.00	2	70.40	70.20	-2	1,260	-0.16%
2023/09/13	10	74.35	0	0.00	70.50	10	1,234	0.81%
2023/09/12	5	72.00	5	70.80	70.00	0	1,076	0.00%
2023/09/07	2	71.15	0	0.00	69.80	2	1,064	0.19%
2023/08/07	0.2	71.10	1	72.60	70.50	-0.8	1,110	-0.07%
2023/07/18	1	71.10	0	0.00	70.50	1	1,176	0.09%
2023/07/17	0	0.00	1	72.50	72.70	-1	1,182	-0.08%
2023/07/12	1.2	75.58	3	76.67	74.80	-1.8	1,199	-0.15%
2023/07/11	0	0.00	1	73.10	73.30	-1	1,085	-0.09%
2023/07/06	1	72.80	0	0.00	71.70	1	1,182	0.09%
2023/06/30	0	0.00	2	70.50	70.60	-2	1,331	-0.15%
2023/06/12	0	0.00	1	73.00	72.70	-1	1,459	-0.07%
2023/06/09	3	74.97	1	74.30	74.00	2	1,470	0.14%
2023/06/06	0.3	70.40	0	0.00	70.30	0.3	1,722	0.02%
2023/05/25	0.1	70.60	0	0.00	70.40	0.1	1,864	0.01%
2023/05/23	4	72.00	6	71.90	72.00	-2	1,902	-0.11%
2023/05/19	1	68.00	0	0.00	68.00	1	1,926	0.05%
2023/05/11	1	69.60	0	0.00	68.30	1	2,048	0.05%
2023/05/09	1	70.60	0	0.00	70.50	1	2,072	0.05%
2023/05/04	0	0.00	0.4	71.26	71.10	-0.4	2,250	-0.02%
2023/04/28	0	0.00	1	72.30	72.70	-1	2,362	-0.04%
2023/04/26	0	0.00	1	69.80	71.40	-1	2,335	-0.04%
2023/04/25	1	72.20	0	0.00	70.70	1	2,328	0.04%
2023/04/24	2	73.05	2	73.15	73.20	0	2,318	0.00%
2023/04/21	0.2	74.70	0	0.00	72.80	0.2	2,324	0.01%
2023/04/19	2	75.60	1	75.40	75.30	1	2,306	0.04%
2023/04/18	1.1	77.18	0	0.00	76.20	1.1	2,281	0.05%
2023/04/17	1	77.70	2	78.05	77.30	-1	2,274	-0.04%
2023/04/14	1	77.80	1	77.90	77.60	0	2,281	0.00%
2023/04/13	1	77.50	0	0.00	77.00	1	2,273	0.04%
2023/04/12	3	80.00	2	79.00	78.50	1	2,256	0.04%
2023/04/11	1	81.30	1	81.80	81.70	0	2,195	0.00%
2023/04/10	2	78.40	1	81.70	82.30	1	2,165	0.05%
2023/03/31	10	78.20	25	78.00	77.80	-15	2,034	-0.74%
2023/03/30	2.2	76.90	2	76.50	76.90	0.2	2,013	0.01%
2023/03/24	1	77.80	2	77.60	77.60	-1	2,126	-0.05%
2023/03/22	1	77.40	1	78.10	77.30	0	2,123	0.00%
2023/03/21	0	0.00	1	76.80	77.00	-1	2,152	-0.05%
2023/03/20	1	75.20	1	75.80	75.90	0	2,185	0.00%
2023/03/16	1	76.30	0	0.00	74.30	1	2,491	0.04%
2023/03/15	3	79.00	2	79.00	77.30	1	2,710	0.04%
2023/03/14	5	79.06	0	0.00	78.70	5	2,861	0.17%
2023/03/13	1	78.10	2	79.00	79.00	-1	3,002	-0.03%
2023/03/10	14.2	80.42	3	80.17	78.30	11.2	3,232	0.34%
2023/03/09	5.2	79.67	17	79.74	80.00	-11.8	3,338	-0.35%
2023/03/08	14	78.28	3	78.30	78.70	11	3,281	0.34%
2023/03/07	2	76.90	1	76.80	76.80	1	3,284	0.03%
2023/03/06	1	77.40	1	77.80	77.70	0	3,340	0.00%
2023/03/02	0	0.00	2	75.00	75.10	-2	3,382	-0.06%
2023/03/01	1	76.30	1	76.20	76.10	0	3,389	0.00%
2023/02/23	2	76.70	0	0.00	76.50	2	3,430	0.06%
2023/02/21	0	0.00	6	79.12	77.80	-6	3,557	-0.17%
2023/02/20	0	0.00	3	78.23	78.00	-3	3,568	-0.08%
2023/02/17	7	78.21	0	0.00	77.80	7	3,610	0.19%
2023/02/16	0	0.00	4	77.13	78.40	-4	3,612	-0.11%
2023/02/15	1	76.00	1	76.00	75.00	0	3,664	0.00%
2023/02/10	1	75.10	3	75.63	75.10	-2	4,177	-0.05%
2023/02/09	4	77.63	2	76.50	76.50	2	4,248	0.05%
2023/02/08	0	0.00	2	78.10	78.20	-2	4,371	-0.05%
2023/02/07	0	0.00	2	78.10	77.90	-2	4,375	-0.05%
2023/02/06	2	78.00	0	0.00	77.60	2	4,408	0.05%
2023/02/03	0	0.00	1	78.90	77.50	-1	4,441	-0.02%
2023/02/02	2	80.30	2	80.30	79.50	0	4,485	0.00%
2023/02/01	1	75.60	1	75.90	76.00	0	4,439	0.00%
2023/01/31	3	75.67	0	0.00	75.50	3	4,452	0.07%
2023/01/30	3	76.10	3	74.67	76.20	0	4,452	0.00%
2023/01/17	0	0.00	1	71.60	71.30	-1	4,426	-0.02%
2023/01/10	2	73.90	0	0.00	72.00	2	4,594	0.04%
2023/01/05	2	73.10	0	0.00	73.10	2	4,809	0.04%
2022/12/28	1	69.90	0	0.00	69.90	1	5,228	0.02%
2022/12/26	1	72.60	0	0.00	72.80	1	5,384	0.02%
2022/12/19	0	0.00	1	75.50	75.50	-1	6,372	-0.02%
2022/12/15	1	80.20	0	0.00	80.20	1	6,625	0.02%
2022/12/14	0	0.00	1	80.00	80.10	-1	6,795	-0.01%
2022/12/13	2	81.15	2	79.60	79.30	0	7,069	0.00%
2022/12/08	2	84.05	5	83.30	82.50	-3	7,486	-0.04%
2022/12/07	6	84.53	17.1	82.95	82.00	-11.1	7,760	-0.14%
2022/12/06	1	86.80	1	86.80	85.40	0	7,996	0.00%
2022/12/05	2	85.30	4	85.35	86.50	-2	8,120	-0.02%
2022/12/02	4	83.10	8.3	83.44	83.00	-4.3	8,113	-0.05%
2022/12/01	16	80.73	2	78.60	80.90	14	8,109	0.17%
2022/11/30	3	78.13	4	78.63	76.70	-1	8,035	-0.01%
2022/11/29	4	76.25	4	76.45	75.90	0	8,129	0.00%
2022/11/28	9	76.44	2	76.55	76.10	7	8,214	0.09%
2022/11/25	0	0.00	16	74.70	73.50	-16	8,327	-0.19%
2022/11/24	3	73.40	3	73.60	73.40	0	8,480	0.00%
2022/11/22	6	72.20	0	0.00	71.90	6	9,215	0.07%
2022/11/21	10	73.80	0	0.00	73.40	10	9,442	0.11%
2022/11/15	0.1	73.60	1	72.90	74.50	-0.9	9,881	-0.01%
2022/11/14	0.2	74.20	0	0.00	74.60	0.2	9,875	0.00%
2022/11/11	1	74.80	0	0.00	73.70	1	9,933	0.01%
2022/11/10	0.1	74.70	0	0.00	73.70	0.1	10,114	0.00%
2022/11/09	5	76.66	9	76.21	75.80	-4	10,146	-0.04%
2022/11/08	1	74.20	5	72.22	75.70	-4	9,881	-0.04%
2022/11/07	3.2	69.51	2	69.75	68.90	1.2	9,750	0.01%
2022/11/04	12	68.13	9	68.52	68.80	3	9,716	0.03%
2022/11/03	0	0.00	1	65.50	65.50	-1	9,573	-0.01%
2022/10/28	1	60.80	0	0.00	61.40	1	9,490	0.01%
2022/10/13	0	0.00	12	65.10	65.10	-12	9,586	-0.13%
2022/10/12	1	70.70	1	71.40	71.50	0	9,525	0.00%
2022/10/11	0	0.00	1	75.20	71.20	-1	9,575	-0.01%
2022/10/07	3	80.47	3	79.50	78.10	0	9,691	0.00%
2022/10/04	0	0.00	1	80.90	80.90	-1	9,628	-0.01%
2022/10/03	2	80.10	2	80.15	78.90	0	9,658	0.00%
2022/09/30	5	76.90	5	77.10	79.90	0	9,666	0.00%
2022/09/29	3	80.37	2	80.40	79.70	1	9,561	0.01%
2022/09/28	15	81.66	14	80.81	77.90	1	9,428	0.01%
2022/09/27	12.1	80.78	6	79.22	81.00	6.1	9,133	0.07%
2022/09/26	1.1	83.95	4	81.52	78.30	-2.9	9,036	-0.03%
2022/09/23	8	88.81	9	89.33	86.20	-1	8,926	-0.01%
2022/09/22	7	89.21	2	89.65	90.00	5	8,731	0.06%
2022/09/21	8	89.59	8	89.13	89.10	0	8,638	0.00%
2022/09/20	32	89.07	31	89.23	90.60	1	8,494	0.01%
2022/09/19	6	85.47	11	85.47	85.80	-5	8,281	-0.06%
2022/09/16	9	87.14	14	87.88	86.60	-5	8,228	-0.06%
2022/09/15	19	90.69	13	91.57	89.10	6	8,089	0.07%
2022/09/14	19	88.93	20.5	89.85	91.30	-1.5	7,829	-0.02%
2022/09/13	18	87.06	17	87.42	88.20	1	7,410	0.01%
2022/09/12	15	82.83	20	84.16	84.30	-5	6,971	-0.07%
2022/09/08	3.1	79.97	5	80.48	80.30	-1.9	6,734	-0.03%
2022/09/07	10.1	77.94	14	78.03	77.90	-3.9	6,861	-0.06%
2022/09/06	7.3	79.27	5	79.52	79.80	2.3	6,642	0.03%
2022/09/05	3	85.63	2	78.40	78.00	1	6,542	0.02%
2022/09/02	1	86.60	5	86.98	85.80	-4	6,361	-0.06%
2022/09/01	24	86.66	10	87.79	85.70	14	6,266	0.22%
2022/08/31	5	85.90	26	85.81	87.50	-21	6,107	-0.34%
2022/08/30	32	85.34	9	87.28	84.60	23	5,986	0.38%
2022/08/29	18.2	83.72	11	84.18	84.00	7.2	5,658	0.13%
2022/08/26	1	83.00	14.2	85.23	86.40	-13.2	5,353	-0.25%
2022/08/25	12	79.80	12.1	80.00	78.60	-0.1	5,138	0.00%
2022/08/24	7.1	78.78	7	78.34	79.10	0.1	5,104	0.00%
2022/08/23	1	75.00	10	75.00	73.60	-9	4,822	-0.19%
2022/08/22	1	76.20	2	76.65	75.60	-1	4,829	-0.02%
2022/08/18	1	77.10	0	0.00	78.00	1	4,973	0.02%
2022/08/17	11	77.89	10	78.30	77.30	1	4,948	0.02%
2022/08/11	5	69.80	0	0.00	69.70	5	5,334	0.09%
2022/08/09	5	68.80	0	0.00	68.80	5	5,414	0.09%
2022/08/03	0	0.00	2	68.70	68.50	-2	5,588	-0.04%
2022/08/01	1	75.30	0	0.00	75.00	1	5,797	0.02%
2022/07/28	0.1	75.00	0	0.00	73.60	0.1	5,962	0.00%
2022/07/22	1	79.00	15	78.00	76.10	-14	6,098	-0.23%
2022/07/21	5	75.90	1	75.60	76.40	4	6,068	0.07%
2022/07/20	2	75.60	6	75.95	74.60	-4	6,139	-0.07%
2022/07/19	6	74.50	0	0.00	74.70	6	6,197	0.10%
2022/07/18	3	72.90	0	0.00	74.00	3	6,239	0.05%
2022/07/15	6	71.45	0	0.00	72.70	6	6,302	0.10%
2022/07/12	0.1	67.90	0	0.00	66.80	0.1	6,212	0.00%
2022/07/11	0	69.61	0	0.00	70.50	0	6,243	0.00%
2022/07/08	0	0.00	1	69.90	70.40	-1	6,236	-0.02%
2022/07/07	0.1	64.00	20.2	64.06	66.80	-20.1	6,270	-0.32%
2022/07/06	20.2	63.11	1	63.70	63.10	19.2	6,357	0.30%
2022/07/05	1	65.70	0	0.00	67.40	1	6,401	0.02%
2022/07/04	0.1	67.00	1	63.70	64.10	-0.9	6,512	-0.01%
2022/06/30	0.2	75.00	2	74.60	74.40	-1.8	6,931	-0.03%
2022/06/28	0.1	82.00	0	0.00	81.00	0.1	7,217	0.00%
2022/06/27	13	84.59	11	84.98	84.50	2	7,522	0.03%
2022/06/24	2	80.70	0	0.00	80.30	2	7,577	0.03%
2022/06/17	6	79.43	5	80.20	79.10	1	8,602	0.01%
2022/06/16	10	84.60	10.1	86.20	79.90	-0.1	8,775	0.00%
2022/06/15	5.1	83.77	0	0.00	81.70	5.1	8,918	0.06%
2022/06/14	15	82.70	15	83.10	84.00	0	8,882	0.00%
2022/06/13	0	0.00	1	81.50	84.00	-1	8,848	-0.01%
2022/06/10	1	84.70	0	0.00	85.00	1	8,807	0.01%
2022/06/08	6	85.48	1	84.70	84.10	5	8,727	0.06%
2022/06/02	0	0.00	1	83.10	82.90	-1	8,519	-0.01%
2022/06/01	1	84.90	1	86.90	83.70	0	8,506	0.00%
2022/05/31	0	0.00	0.1	82.00	81.90	-0.1	8,327	0.00%
2022/05/27	0	0.00	1	81.20	80.10	-1	8,295	-0.01%
2022/05/26	1.1	81.08	1	80.60	78.70	0.1	8,181	0.00%
2022/05/25	0.1	79.50	0	0.00	79.10	0.1	8,163	0.00%
2022/05/24	0.2	79.54	0	0.00	78.80	0.2	8,157	0.00%
2022/05/23	9.1	83.01	6	81.83	81.00	3.1	8,154	0.04%
2022/05/20	1	84.10	1	82.50	84.20	0	7,810	0.00%
2022/05/16	0.1	75.00	0	0.00	75.00	0.1	7,596	0.00%
2022/05/13	0	0.00	5	75.00	74.50	-5	7,562	-0.07%
2022/05/12	0	0.00	2	73.60	71.80	-2	7,568	-0.03%
2022/05/11	2.1	73.93	1	73.80	74.60	1.1	8,038	0.01%
2022/05/10	25	73.47	19	72.71	76.10	6	8,606	0.07%
2022/05/09	4	73.70	4	74.00	71.40	0	9,060	0.00%
2022/04/29	0.1	82.00	0	0.00	81.50	0.1	9,768	0.00%
2022/04/28	1.2	82.43	1	82.80	81.00	0.2	9,973	0.00%
2022/04/27	0.1	84.10	0	0.00	84.10	0.1	10,276	0.00%
2022/04/26	0.3	85.37	1	85.50	84.10	-0.7	10,207	-0.01%
2022/04/25	1	86.10	0	0.00	84.20	1	10,124	0.01%
2022/04/22	1	92.50	0	0.00	92.50	1	10,054	0.01%
2022/04/21	0	0.00	3	94.00	96.10	-3	10,046	-0.03%
2022/04/20	2	98.10	1	99.70	97.20	1	9,928	0.01%
2022/04/19	1	99.70	2	99.45	98.80	-1	9,878	-0.01%
2022/04/18	2.1	97.07	2	97.50	96.60	0.1	9,898	0.00%
2022/04/15	2.1	100.67	2	99.80	98.60	0.1	9,919	0.00%
2022/04/12	0	0.00	5	95.48	100.50	-5	10,529	-0.05%
2022/04/11	0.1	97.80	6	96.60	96.60	-5.9	10,548	-0.06%
2022/04/08	14	102.54	1.1	100.50	103.50	12.9	10,506	0.12%
2022/04/07	4.2	103.14	5	102.80	100.00	-0.8	10,406	-0.01%
2022/04/06	3	107.50	4	108.38	109.50	-1	10,246	-0.01%
2022/04/01	0.1	104.00	5	103.50	104.00	-4.9	10,206	-0.05%
2022/03/31	5	106.20	5	105.60	107.00	0	10,252	0.00%
2022/03/30	1	104.50	0	0.00	105.50	1	10,437	0.01%
2022/03/29	2	98.00	1.5	97.13	97.20	0.5	10,188	0.00%
2022/03/28	2.1	98.29	1	98.60	98.60	1.1	10,206	0.01%
2022/03/25	9	100.00	0	0.00	100.00	9	10,343	0.09%
2022/03/24	5.2	99.23	7	98.14	102.00	-1.8	10,019	-0.02%
2022/03/23	7.2	95.44	7	96.70	93.00	0.2	9,968	0.00%
2022/03/22	1	92.80	0	0.00	92.10	1	9,854	0.01%
2022/03/21	4	96.13	20	93.03	94.50	-16	9,761	-0.16%
2022/03/18	11	102.58	12	100.50	97.00	-1	9,597	-0.01%
2022/03/14	0	0.00	0.1	102.50	102.00	-0.1	9,288	0.00%
2022/03/08	0.1	100.00	0	0.00	98.50	0.1	9,513	0.00%
2022/03/07	0	0.00	0.7	102.50	103.00	-0.7	9,600	-0.01%
2022/03/03	0.9	112.83	0	0.00	107.00	0.9	10,640	0.01%
2022/03/02	1.1	115.05	0	0.00	116.00	1.1	10,796	0.01%
2022/03/01	0	0.00	1	113.00	115.50	-1	10,952	-0.01%
2022/02/25	0	0.00	1	116.00	111.50	-1	11,055	-0.01%
2022/02/24	2.1	113.57	0	0.00	112.00	2.1	11,084	0.02%
2022/02/22	0	0.00	6	106.00	107.00	-6	11,055	-0.05%
2022/02/16	0.1	99.50	0	0.00	103.00	0.1	10,968	0.00%
2022/02/14	0.1	94.00	2	97.00	94.50	-1.9	10,816	-0.02%
2022/02/11	7	95.94	7	96.63	100.00	0	10,755	0.00%
2022/02/10	21	97.70	15.2	97.96	96.00	5.8	10,229	0.06%
2022/02/09	17.5	88.81	20	90.58	94.60	-2.5	9,601	-0.03%
2022/02/08	23	84.40	22	84.19	86.00	1	9,001	0.01%
2022/02/07	1	84.30	2	81.70	84.40	-1	8,643	-0.01%
2022/01/26	8	77.28	10	77.43	76.80	-2	8,361	-0.02%
2022/01/25	3	78.33	1	79.20	77.50	2	8,242	0.02%
2022/01/24	1	76.90	6	76.43	78.10	-5	8,066	-0.06%
2022/01/21	18	80.89	12	80.81	79.70	6	7,977	0.08%
2022/01/20	23	79.69	18	78.56	80.80	5	7,681	0.07%
2022/01/19	5	76.26	0	0.00	76.00	5	7,284	0.07%
2022/01/17	0	0.00	1	74.90	75.30	-1	7,207	-0.01%
2022/01/12	1	74.20	1	76.80	73.10	0	7,028	0.00%
2022/01/11	2	74.30	2	76.00	75.00	0	6,967	0.00%
2022/01/10	3	79.30	3	80.03	78.20	0	6,845	0.00%
2022/01/07	26	79.07	24	78.03	77.00	2	6,721	0.03%
2022/01/06	26	78.57	26	77.54	78.00	0	6,453	0.00%
2022/01/05	10	83.87	8	84.33	80.80	2	6,198	0.03%
2022/01/04	5	87.00	5	89.70	89.70	0	5,767	0.00%
2021/12/29	2	84.95	0	0.00	83.90	2	5,456	0.04%
2021/12/28	6	82.83	3	82.47	83.20	3	5,286	0.06%
2021/12/27	1	81.20	0	0.00	80.80	1	5,097	0.02%
2021/12/24	8	85.74	10	86.00	86.10	-2	4,895	-0.04%
2021/12/23	1	80.60	2	81.00	81.00	-1	4,515	-0.02%
2021/12/22	3	80.23	2	79.60	80.10	1	4,415	0.02%
2021/12/21	7	80.77	9	81.33	81.10	-2	4,247	-0.05%
2021/12/20	6	78.70	15	77.45	76.60	-9	4,003	-0.22%
2021/12/17	61	81.47	68.4	80.48	80.00	-7.4	3,864	-0.19%
2021/12/16	2	82.75	1	82.00	81.00	1	3,478	0.03%
2021/12/15	0.2	83.00	0	0.00	83.50	0.2	3,416	0.01%
2021/12/14	1.2	88.25	12	87.00	81.90	-10.8	3,365	-0.32%
2021/12/13	12	89.90	0	0.00	91.00	12	3,286	0.37%
2021/12/02	0	0.00	3	67.00	65.80	-3	2,893	-0.10%
2021/12/01	3	66.00	0	0.00	68.60	3	2,817	0.11%
2021/11/30	1	65.50	11	66.26	66.40	-10	2,707	-0.37%
2021/11/29	39	59.61	35	59.79	60.40	4	2,452	0.16%
2021/11/26	4	56.20	4	59.15	59.80	0	1,621	0.00%
2021/11/25	10	51.45	7	51.77	54.40	3	1,435	0.21%
2021/11/24	1	50.00	0	0.00	49.50	1	1,233	0.08%
2021/11/23	20	48.95	0	0.00	46.35	20	1,088	1.84%
2021/11/22	0	0.00	1	46.20	47.65	-1	980	-0.10%
2021/11/19	0	0.00	1	43.80	43.45	-1	872	-0.11%
2021/11/17	1	42.70	0	0.00	43.30	1	807	0.12%
2021/11/11	1	40.00	3	41.50	40.50	-2	692	-0.29%
2021/11/05	0	0.00	1	39.60	39.95	-1	660	-0.15%
2021/11/04	1	40.00	0	0.00	39.95	1	630	0.16%
2021/10/26	0	0.00	1	37.80	36.85	-1	543	-0.18%
2021/10/25	1	37.25	0	0.00	36.50	1	536	0.19%
2021/10/20	4	36.13	4	36.85	36.55	0	658	0.00%
2021/10/18	3	33.58	0	0.00	33.60	3	679	0.44%
2021/09/17	0	0.00	1	33.50	33.45	-1	1,682	-0.06%
2021/08/20	0	0.00	1	33.10	33.95	-1	1,913	-0.05%
2021/08/18	0	0.00	2	32.98	34.70	-2	1,905	-0.10%
2021/07/28	1	40.55	1	40.40	40.30	0	1,803	0.00%
2021/07/27	1	43.45	0	0.00	40.55	1	1,782	0.06%
2021/07/20	2	41.95	0	0.00	41.80	2	1,608	0.12%
2021/07/19	0	0.00	1	43.30	43.30	-1	1,593	-0.06%
2021/07/15	1	42.20	1	42.80	42.30	0	1,521	0.00%
2021/07/14	2	43.20	0	0.00	41.55	2	1,468	0.14%
2021/07/13	2	46.68	2	46.15	44.45	0	1,374	0.00%
2021/07/12	0	0.00	3	42.65	42.65	-3	1,147	-0.26%
2021/07/08	2	39.08	3	39.63	39.15	-1	1,119	-0.09%
2021/07/07	11	39.21	11	37.70	37.90	0	1,063	0.00%
2021/07/05	0	0.00	8	38.40	38.40	-8	898	-0.89%
2021/06/29	0	0.00	20	34.00	33.90	-20	883	-2.26%
2021/06/28	0	0.00	1	35.40	35.55	-1	870	-0.11%
2021/06/25	23	35.56	4	36.66	35.45	19	836	2.27%
2021/06/24	3.2	34.59	1	34.20	34.65	2.2	710	0.31%
2021/06/23	1	31.50	0	0.00	31.50	1	613	0.16%
2021/06/18	1	29.45	1	29.60	29.70	0	653	0.00%
2021/06/11	3	28.70	0	0.00	28.35	3	1,174	0.26%
2021/06/03	0	0.00	5	29.75	29.25	-5	1,197	-0.42%
2021/05/31	0	0.00	5	29.35	29.20	-5	1,204	-0.41%
2021/05/17	0	0.00	1	25.75	25.65	-1	1,373	-0.07%
2021/05/03	0	0.00	2	32.05	30.80	-2	1,639	-0.12%
2021/04/27	2	34.00	0	0.00	34.25	2	1,676	0.12%
2021/04/22	0	0.00	5	35.63	35.00	-5	1,798	-0.28%
2021/04/21	0	0.00	1	36.40	36.35	-1	1,833	-0.05%
2021/04/20	10	37.10	0	0.00	36.90	10	1,867	0.54%
2021/04/14	2	38.95	0	0.00	37.30	2	2,245	0.09%
2021/04/01	0	0.00	1	37.65	38.15	-1	2,588	-0.04%
2021/03/31	0	0.00	1	37.65	37.65	-1	2,581	-0.04%
2021/03/19	15	41.68	17	42.24	40.55	-2	2,502	-0.08%
2021/03/17	3	37.75	0	0.00	38.05	3	2,147	0.14%
2021/03/16	2	35.40	0	0.00	34.60	2	2,069	0.10%
2021/02/18	2	34.20	0	0.00	34.85	2	2,415	0.08%
2021/01/28	0	0.00	1	36.70	36.00	-1	2,618	-0.04%
2021/01/27	0	0.00	2	37.68	37.50	-2	2,580	-0.08%
2021/01/26	16	40.89	15	41.15	37.70	1	2,542	0.04%
2021/01/20	1	38.25	0	0.00	38.35	1	2,330	0.04%
2021/01/18	1	40.80	0	0.00	40.90	1	2,246	0.04%
2021/01/15	4	41.23	4	39.90	39.75	0	2,193	0.00%
2021/01/14	7	40.30	3	40.08	40.20	4	2,132	0.19%
2021/01/12	4	40.70	4	40.96	39.60	0	2,032	0.00%
2021/01/11	0	0.00	1	39.70	39.15	-1	1,914	-0.05%
2021/01/08	8	39.11	7	39.15	38.80	1	1,871	0.05%
2021/01/07	9	39.83	8	40.06	38.45	1	1,786	0.06%
2021/01/06	5	37.06	4	36.65	37.25	1	1,616	0.06%
2021/01/05	2	37.40	0	0.00	37.00	2	1,558	0.13%
2021/01/04	10	34.67	10	35.28	35.85	0	1,479	0.00%
2020/12/30	9	32.74	7	32.46	32.20	2	1,352	0.15%
2020/12/29	1	33.25	1	32.60	33.25	0	1,250	0.00%
2020/12/15	0	0.00	1	28.80	27.80	-1	1,037	-0.10%
2020/12/11	1	28.95	0	0.00	27.60	1	999	0.10%
2020/12/04	1	29.05	0	0.00	28.45	1	939	0.11%
2020/12/03	0	0.00	5	28.60	28.70	-5	914	-0.55%
2020/12/02	2	29.98	2	30.20	29.70	0	879	0.00%
2020/12/01	1	31.00	1	30.20	31.00	0	822	0.00%
2020/11/30	1	28.50	0	0.00	28.20	1	724	0.14%
2020/11/25	4	25.85	0	0.00	27.80	4	716	0.56%
2020/10/22	0	0.00	1	16.60	16.30	-1	143	-0.70%
2020/09/01	4	16.81	9	16.81	16.95	-5	176	-2.83%
2020/08/18	6	16.15	0	0.00	16.05	6	116	5.15%
2020/08/17	0	0.00	7	16.55	16.30	-7	116	-6.01%
2020/08/14	7	16.10	0	0.00	16.35	7	115	6.06%
2020/07/01	0	0.00	10	17.28	17.15	-10	148	-6.73%
2020/06/22	10	18.10	0	0.00	18.15	10	127	7.82%
2020/05/14	0	0.00	1	16.30	16.05	-1	116	-0.86%
2020/05/05	1	15.45	0	0.00	15.30	1	103	0.97%
2019/09/06	5	28.02	5	28.28	28.70	0	265	0.00%
2019/09/05	1	28.40	1	28.30	27.35	0	232	0.00%
2019/05/30	0	0.00	1	25.10	24.80	-1	138	-0.72%
2019/05/28	1	25.85	0	0.00	25.30	1	127	0.78%
2019/04/12	0	0.00	2	19.70	19.50	-2	100	-1.99%
2018/09/26	0	0.00	2	18.83	18.60	-2	93	-2.15%
2018/09/25	2	18.60	0	0.00	18.45	2	93	2.14%
2018/08/10	0	0.00	1	20.20	19.60	-1	61	-1.64%
2018/07/27	1	22.00	0	0.00	21.95	1	58	1.71%
2018/06/14	4	24.86	4	25.05	25.40	0	66	0.00%
2018/05/22	0	0.00	2	24.50	24.80	-2	69	-2.89%
2018/05/17	0	0.00	3	24.60	24.55	-3	72	-4.12%
2018/05/15	5	25.36	0	0.00	25.20	5	77	6.43%
2018/03/02	0	0.00	2.1	28.10	28.10	-2.1	134	-1.57%
2018/02/06	0	0.00	2	27.68	28.00	-2	136	-1.46%
2018/02/05	2	29.30	0	0.00	28.80	2	134	1.49%