• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.70
  • 漲幅
    -1.98%
  • 成交量
    2,584張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中櫃 (2613)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00134.6534.70-14,563-0.02%
2024/11/21135.65136.2035.4004,5270.00%
2024/11/20136.00435.8635.45-34,440-0.07%
2024/11/18334.60234.2534.1014,1680.02%
2024/11/15235.33235.6834.4504,1280.00%
2024/11/13135.051035.1034.70-93,941-0.23%
2024/11/121335.95235.9835.30113,9020.28%
2024/11/11635.88135.7535.8053,7790.13%
2024/11/08737.343337.2235.50-263,682-0.71%
2024/11/07134.40234.9835.45-13,344-0.03%
2024/11/06334.9500.0034.9033,2680.09%
2024/11/05233.05435.5036.30-22,992-0.07%
2024/11/04634.97435.0933.0022,7550.07%
2024/11/01333.15233.3033.3012,4160.04%
2024/10/2900.00530.3030.15-52,338-0.21%
2024/10/28731.90532.1931.2022,3370.09%
2024/10/25130.70130.6530.6502,2450.00%
2024/10/24130.60330.5530.55-22,240-0.09%
2024/10/23231.6300.0031.1022,2300.09%
2024/10/22131.4000.0031.4512,2290.04%
2024/10/212031.0000.0031.40202,2210.90%
2024/10/18230.8300.0030.5022,2160.09%
2024/10/17231.1500.0031.1022,2010.09%
2024/10/1600.00231.4031.05-22,168-0.09%
2024/10/15230.6300.0030.0522,1330.09%
2024/10/1400.00130.7030.90-12,124-0.05%
2024/10/08134.2500.0033.4512,0980.05%
2024/10/01739.56639.7838.5511,9960.05%
2024/09/270.139.1000.0038.450.11,6540.00%
2024/09/26838.821639.1538.80-81,461-0.55%
2024/09/25835.802036.1536.50-121,081-1.11%
2024/09/241131.85132.0033.20109281.08%
2024/09/10228.4000.0028.4021,6670.12%
2024/09/0500.00229.6529.45-22,426-0.08%
2024/09/02131.2000.0030.5514,4440.02%
2024/08/27132.00132.2532.2504,8880.00%
2024/08/26132.8500.0032.8015,5100.02%
2024/08/1200.00433.9534.05-46,699-0.06%
2024/08/09333.5500.0033.1036,9450.04%
2024/08/08133.15133.2033.2007,2010.00%
2024/08/07532.50333.3033.9527,3290.03%
2024/08/06332.65332.8531.9507,4020.00%
2024/08/0500.00232.6532.65-27,372-0.03%
2024/08/02334.50334.3534.3507,3660.00%
2024/07/29133.30133.0033.0007,3070.00%
2024/07/2300.00934.0233.95-97,308-0.12%
2024/07/18235.90235.8035.5507,2700.00%
2024/07/1700.00235.9335.90-27,263-0.03%
2024/07/16136.3000.0036.1517,2690.01%
2024/07/1500.00736.4936.75-77,261-0.10%
2024/07/1200.00137.3537.35-17,242-0.01%
2024/07/11238.3000.0038.3027,2320.03%
2024/07/09138.55638.0038.00-57,206-0.07%
2024/07/0800.00138.5538.45-17,181-0.01%
2024/07/03642.0500.0041.5567,0950.08%
2024/06/27141.95142.1541.6506,9420.00%
2024/06/2500.00144.3043.95-16,866-0.01%
2024/06/24243.83143.0543.3016,8240.01%
2024/06/21146.00143.6544.8006,7760.00%
2024/06/20143.6500.0043.5016,6030.02%
2024/06/19844.99445.6444.0046,5260.06%
2024/06/18144.40144.7044.5006,3730.00%
2024/06/17546.06146.0545.0546,2810.06%
2024/06/14846.38646.6346.8026,1190.03%
2024/06/13444.53545.9344.35-15,790-0.02%
2024/06/12744.63145.9043.8065,5740.11%
2024/06/111348.11248.9547.00115,3460.21%
2024/06/071947.182247.1346.45-34,859-0.06%
2024/06/061543.623544.7145.20-204,088-0.49%
2024/06/0500.00341.1041.10-33,320-0.09%
2024/06/03240.0000.0040.0023,1990.06%
2024/05/31240.88241.2040.3503,0980.00%
2024/05/301744.261543.1740.8522,8620.07%
2024/05/29440.74641.2142.05-22,230-0.09%
2024/05/28637.291237.6638.25-61,970-0.30%
2024/05/27334.00134.8034.8021,7800.11%
2024/05/24731.62131.7031.6561,6560.36%
2024/05/2300.00133.3033.30-11,445-0.07%
2024/05/22129.20129.6530.3001,3340.00%
2024/05/172029.3000.0028.95201,1901.68%
2024/05/16330.98230.7830.0011,1310.09%
2024/05/15130.301930.8330.90-18981-1.83%
2024/05/142330.06929.0930.25147251.93%
2024/05/13627.50127.4027.5054561.10%
2024/05/08123.65123.2522.6502300.00%
2024/04/230.122.0000.0021.750.11640.06%
2024/01/0500.00124.2024.20-1393-0.25%
2024/01/04124.65224.4023.75-1363-0.28%
2024/01/02123.95123.5023.1503190.00%
2023/12/19222.8000.0022.8522530.79%
2023/12/0500.00324.2723.60-3207-1.45%
2023/12/04323.5000.0023.5031182.52%
2023/11/24720.6900.0020.357719.75%
2023/11/0700.00020.1019.95086-0.05%
2023/10/2300.00020.4520.250890.00%
2023/08/160.120.3500.0020.450.11350.07%
2023/08/080.120.6000.0020.500.11420.04%
2023/08/040.120.7500.0020.650.11470.03%
2023/07/130.121.1500.0020.600.11630.03%
2023/06/1500.00021.9521.8001820.00%
2023/06/1300.00021.8021.700189-0.01%
2023/06/020.121.7500.0021.600.12530.02%
2023/05/260.121.7000.0021.500.13660.03%
2023/05/120.222.0000.0022.000.24090.05%
2023/05/0900.000.322.1022.15-0.3411-0.07%
2023/04/2600.00621.9521.95-6441-1.36%
2023/04/12222.3000.0022.3024510.44%
2023/04/07022.7500.0022.4504870.00%
2023/03/22023.3300.0022.8006990.00%
2023/03/21023.1000.0022.9507080.00%
2023/03/16022.9500.0022.1507160.00%
2023/03/15022.9500.0022.6507180.00%
2023/03/14022.7000.0022.6007200.00%
2023/03/10024.9500.0024.9007130.00%
2023/03/09025.0000.0024.7007230.00%
2023/03/0700.002024.9524.95-20720-2.78%
2023/03/06024.9000.0024.8507110.00%
2023/03/03025.2500.0024.8507100.00%
2023/03/02024.8500.0024.7006960.00%
2023/02/24024.2100.0024.1506610.00%
2023/02/23023.75123.7523.75-1625-0.16%
2023/02/22022.8500.0022.7505960.00%
2023/02/20022.7500.0022.5005990.00%
2023/02/16022.6500.0022.4506190.00%
2023/02/15022.5000.0022.3506300.00%
2023/02/0600.00022.5522.4007090.00%
2023/02/03022.9000.0022.7507210.00%
2023/02/021022.4000.0022.60107191.39%
2023/01/301021.7000.0021.60107221.38%
2023/01/16022.0000.0021.4507360.00%
2023/01/13022.0000.0021.6007370.00%
2023/01/11022.1500.0021.6507530.00%
2023/01/09022.1000.0021.8007590.00%
2023/01/05022.1000.0022.0007890.00%
2022/12/230.223.20122.9523.00-0.8826-0.10%
2022/12/22123.40124.7523.3508180.00%
2022/12/21122.9500.0022.8517190.14%
2022/12/19122.3000.0022.3017170.14%
2022/12/1300.00122.2023.00-1739-0.14%
2022/12/02022.6500.0022.6009480.00%
2022/12/01023.6000.0022.7509530.00%
2022/11/2500.00122.1521.70-1931-0.11%
2022/11/24121.8000.0021.7519240.11%
2022/11/18021.7500.0021.0509180.00%
2022/10/20020.9500.0020.8008070.00%
2022/10/17022.5000.0021.8007980.00%
2022/10/13021.5000.0021.0008130.00%
2022/10/12023.3000.0022.9007950.00%
2022/10/11023.6000.0023.5507840.00%
2022/10/060.126.4000.0026.400.17600.01%
2022/09/29027.3000.0027.0507490.00%
2022/09/28025.9500.0025.7007450.00%
2022/09/27027.3500.0027.2507400.00%
2022/09/26028.4500.0027.8507310.00%
2022/09/23029.8000.0029.7007380.00%
2022/09/22029.8500.0029.7007260.00%
2022/09/2100.00130.2029.40-1723-0.14%
2022/09/19029.7500.0029.4007250.00%
2022/09/16029.9500.0030.1507270.00%
2022/09/1500.00129.2029.90-1710-0.14%
2022/09/14028.7000.0028.5506520.00%
2022/09/1300.00227.3328.30-2650-0.31%
2022/09/12227.2300.0027.2526180.32%
2022/09/08025.3500.0024.8005970.00%
2022/08/31025.9500.0025.4506530.00%
2022/08/29027.0000.0025.1506660.00%
2022/08/23126.20126.1026.0507120.00%
2022/07/1100.00028.0027.8503,6710.00%
2022/07/0800.00027.8527.6503,8070.00%
2022/07/0500.00027.5027.5503,9740.00%
2022/06/2900.00228.5028.45-24,824-0.04%
2022/06/21129.9000.0030.2514,8530.02%
2022/06/14132.5000.0032.5014,9640.02%
2022/06/10134.4000.0034.4015,1140.02%
2022/06/07035.8000.0035.8005,7310.00%
2022/06/06235.8500.0035.8525,7690.03%
2022/05/25136.2000.0036.2017,4850.01%
2022/05/24136.3000.0036.1517,5260.01%
2022/05/23136.95237.0836.70-17,557-0.01%
2022/05/20135.6000.0035.6017,6310.01%
2022/05/17135.2000.0035.2517,6900.01%
2022/05/1600.00036.0036.0007,6680.00%
2022/05/12136.5500.0035.6517,6150.01%
2022/05/10137.35237.3037.50-17,538-0.01%
2022/05/09337.50138.3537.1027,4430.03%
2022/05/06238.10238.5038.4007,3070.00%
2022/05/05240.45139.2039.3017,2330.01%
2022/05/041840.183440.3140.70-166,889-0.23%
2022/05/0300.00337.0537.00-36,444-0.05%
2022/04/29237.50138.6037.0016,4180.02%
2022/04/281136.2200.0036.45116,3060.17%
2022/04/27337.10137.9036.5026,2570.03%
2022/04/26238.65139.4037.8016,1240.02%
2022/04/252640.972340.8137.9535,9000.05%
2022/04/22141.00142.0042.0005,4490.00%
2022/04/20138.95239.6537.85-15,103-0.02%
2022/04/1900.00137.5537.00-14,943-0.02%
2022/04/18137.0000.0036.9014,9030.02%
2022/04/0800.00338.5538.50-34,486-0.07%
2022/04/07138.40137.4536.9004,3160.00%
2022/04/06638.83739.5440.95-14,090-0.02%
2022/04/0100.00535.7037.50-53,677-0.14%
2022/03/30434.48134.0534.7033,5700.08%
2022/03/2900.00135.3034.30-13,554-0.03%
2022/03/28334.4800.0034.5033,5370.08%
2022/03/2300.00037.0536.4503,4680.00%
2022/03/22136.5000.0036.5013,4380.03%
2022/03/21137.0500.0037.0513,4140.03%
2022/03/16236.18236.8335.4003,2780.00%
2022/03/1500.00237.2036.60-23,195-0.06%
2022/03/111.140.9400.0039.501.13,0100.04%
2022/03/10143.1000.0042.0012,8260.04%
2022/03/0900.00139.3539.35-12,470-0.04%
2022/03/08340.30337.4035.8002,4360.00%
2022/03/073039.503039.3839.5502,3050.00%
2022/03/041540.081440.0239.4012,0980.05%
2022/03/03437.61337.6238.5511,6390.06%
2022/03/0200.00135.0535.05-11,266-0.08%
2022/03/01431.05431.0331.9001,1780.00%
2022/02/254932.714633.1032.0531,1030.27%
2022/02/2400.00132.0532.05-1654-0.15%
2022/02/22528.60628.6826.50-1546-0.18%
2022/02/21128.35129.1029.3004030.00%
2022/02/18126.65126.6526.6503550.00%
2021/11/03527.15527.4527.0001,4670.00%
2021/10/07129.35129.5529.0002,2760.00%
2021/09/0900.00131.1031.10-15,268-0.02%
2021/09/07131.8000.0031.1016,3550.02%
2021/09/03231.9500.0031.8026,5770.03%
2021/08/24138.25137.5535.2506,8270.00%
2021/08/23135.50235.8035.80-16,686-0.01%
2021/08/19134.15133.6031.5006,7210.00%
2021/08/1800.00230.0033.30-26,744-0.03%
2021/08/09136.45136.0033.9507,0660.00%
2021/08/06334.8000.0033.8037,0300.04%
2021/07/30236.50235.9033.5007,3310.00%
2021/07/23137.85137.0037.7508,4450.00%
2021/07/21139.30136.4036.0008,4720.00%
2021/07/1900.00239.2039.65-28,564-0.02%
2021/07/161041.83741.1239.3538,7610.03%
2021/07/142538.652636.1737.50-18,757-0.01%
2021/07/0800.00343.2045.25-38,739-0.03%
2021/07/01348.8000.0048.4038,7230.03%
2021/06/30248.7000.0049.9028,6590.02%
2021/06/2900.00248.4049.00-28,564-0.02%
2021/06/28650.48350.2051.2038,4020.04%
2021/06/258144.008644.1746.55-58,084-0.06%
2021/06/248440.588839.6642.35-47,618-0.05%
2021/06/23238.50140.1538.5017,0600.01%
2021/06/221342.011242.2842.7516,8420.01%
2021/06/21138.65138.9038.9006,4520.00%
2021/06/18634.631634.3335.40-106,385-0.16%
2021/06/171831.53831.4132.20106,0890.16%
2021/06/162,63932.032,63932.2429.3005,6190.00% 大買/大賣/
2021/06/15328.9500.0029.3535,0000.06%
2021/06/1100.001027.4026.70-104,774-0.21%
2021/06/081027.4300.0027.00104,7010.21%
2021/06/0200.001028.3527.60-104,440-0.23%
2021/05/281028.15127.7527.7594,2690.21%
2021/05/27728.101728.0927.70-104,210-0.24%
2021/05/262127.601527.5227.2564,1300.15%
2021/05/25526.24128.2527.0044,0290.10%
2021/05/24125.90625.2826.00-53,873-0.13%
2021/05/21124.10523.9023.65-43,756-0.11%
2021/05/20523.45523.8822.3503,6980.00%
2021/05/19122.65623.4123.45-53,632-0.14%
2021/05/141522.5300.0021.60153,5460.42%
2021/05/101030.901031.1530.9503,3410.00%
2021/05/0600.001031.4028.50-103,108-0.32%
2021/05/055930.375030.3029.1092,9860.30%
2021/05/04929.781429.9930.60-52,532-0.20%
2021/04/2300.00126.6025.50-11,645-0.06%
2021/04/2200.00529.2527.90-51,582-0.32%
2021/04/21527.0000.0027.0551,3440.37%
2021/04/20124.7000.0024.6011,2100.08%
2021/03/31020.5500.0020.6501,3470.00%
2021/03/23221.10220.9020.3501,5040.00%
2021/03/12018.0000.0018.0001,6860.00%
2021/03/09118.3500.0018.4011,6990.06%
2021/02/2300.00218.4018.25-21,917-0.10%
2021/02/03116.4000.0016.3011,9790.05%
2021/01/29116.6500.0016.1512,0070.05%
2021/01/2200.00217.3017.45-22,062-0.10%
2021/01/15318.4500.0018.2031,9970.15%
2021/01/13319.5700.0019.3531,9570.15%
2021/01/06622.57322.2521.2531,8650.16%
2021/01/04223.35223.5023.6001,8010.00%
2020/12/31322.70322.9022.9001,7250.00%
2020/12/29323.48323.1023.1501,6190.00%
2020/12/2200.00220.6519.95-21,218-0.16%
2020/12/15120.80320.7020.20-2925-0.22%
2020/12/14120.40119.8020.2008370.00%
2020/12/11220.40319.7519.45-1793-0.13%
2020/12/1000.00119.2019.30-1684-0.15%
2020/12/0300.001018.5018.50-10703-1.42%
2020/12/0200.00118.7018.65-1729-0.14%
2020/12/0100.00518.5018.50-5723-0.69%
2020/11/3000.00519.2818.90-5715-0.70%
2020/11/1800.00117.8018.15-1583-0.17%
2020/11/13116.9000.0016.5515210.19%
2020/11/091017.1100.0017.50104892.04%
2020/10/1600.00315.0014.90-3362-0.83%
2020/10/07114.6000.0014.8513600.28%
2020/10/06214.9000.0014.8523600.55%
2020/09/23215.18215.3515.4003660.00%
2020/09/2200.00115.5515.40-1364-0.27%
2020/09/18115.2000.0015.3013630.28%
2020/09/0100.00416.4016.20-4212-1.88%
2020/08/31415.6500.0015.9541922.08%
2020/07/2400.001014.6414.75-1090-11.02%
2020/05/291013.4600.0013.40107613.11%
2020/05/220.813.5000.0013.400.8741.07%
2020/03/17110.6000.0011.051781.27%
2020/03/13111.5000.0011.651821.22%
2020/02/06112.4500.0012.6511660.60%
2020/02/03212.7000.0012.6021651.21%
2019/10/150.213.5000.0013.500.2770.26%
2019/09/2700.000.113.9013.90-0.184-0.06%
2019/06/10112.9500.0013.1514410.23%
2019/05/10313.3000.0013.2035570.54%
2019/05/08613.3500.0013.3065601.07%
2019/05/07313.4000.0013.4035640.53%
2019/04/08113.4000.0013.4514290.23%
2019/03/18213.03213.0313.1003460.00%
2019/03/0800.00213.1313.10-2294-0.68%
2019/02/2700.00113.4013.30-1245-0.41%
2019/02/1900.00113.4013.50-1213-0.47%
2019/02/1300.00113.6013.55-1177-0.56%
2018/11/2800.00111.9011.90-1116-0.86%
2018/11/27111.6000.0011.6011130.88%
2018/04/09112.9500.0012.851901.10%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音