晶華 (2707)-凱基-北門券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	193.50	0	0.00	193.00	15	166	9.02%
2024/11/07	10	201.25	0	0.00	202.00	10	153	6.52%
2024/10/28	5	202.00	0	0.00	201.50	5	172	2.89%
2024/10/24	9	200.00	0	0.00	200.50	9	178	5.05%
2024/10/23	10	201.00	0	0.00	201.00	10	182	5.48%
2024/10/22	5	201.50	0	0.00	202.50	5	190	2.62%
2024/10/21	5	202.50	1	203.00	203.00	4	197	2.04%
2024/10/15	25	200.60	0	0.00	201.50	25	201	12.39%
2024/10/11	0	0.00	1	201.00	201.50	-1	202	-0.49%
2024/10/04	0	0.00	1	203.00	200.50	-1	203	-0.49%
2024/09/25	0	0.00	1	203.00	203.00	-1	206	-0.48%
2024/09/23	0	0.00	1	201.00	203.00	-1	210	-0.47%
2024/09/19	5	200.00	0	0.00	200.50	5	215	2.32%
2024/07/26	0.1	207.50	0	0.00	208.50	0.1	667	0.01%
2024/07/22	0.1	201.50	10	202.85	202.50	-10	693	-1.43%
2024/07/10	0	0.00	4	210.00	210.00	-4	692	-0.58%
2024/06/19	0.1	227.00	0	0.00	224.50	0.1	653	0.02%
2024/06/13	2.2	227.32	0	0.00	229.00	2.2	636	0.34%
2024/06/12	1.6	226.50	0	0.00	227.00	1.6	633	0.24%
2024/06/07	0.3	227.00	0	0.00	226.50	0.3	648	0.05%
2024/06/06	3	227.00	0	0.00	227.50	3	663	0.45%
2024/05/30	1	231.50	1	225.50	225.50	0	600	0.00%
2024/05/28	0	0.00	0.6	247.11	246.50	-0.6	537	-0.11%
2024/05/24	0.3	238.00	0	0.00	243.00	0.3	521	0.06%
2024/05/21	0.1	241.00	0	0.00	244.00	0.1	502	0.02%
2024/05/20	0	0.00	0.3	248.50	248.50	-0.3	489	-0.06%
2024/05/17	0.2	251.00	0	0.00	252.00	0.2	465	0.04%
2024/05/16	0	0.00	6	253.00	255.00	-6	456	-1.32%
2024/05/13	0	238.50	0	0.00	240.00	0	428	0.00%
2024/05/07	1	250.50	1	245.50	245.00	0	401	0.00%
2024/05/06	0	240.00	0	0.00	241.50	0	371	0.01%
2024/05/02	6	240.00	0	0.00	237.50	6	354	1.69%
2024/04/22	0	0.00	13	215.00	215.00	-13	326	-3.99%
2024/04/19	0	0.00	0	213.50	215.50	0	336	0.00%
2024/04/03	0	0.00	0.3	223.23	223.50	-0.3	369	-0.07%
2024/03/20	0	0.00	1	227.50	226.50	-1	383	-0.26%
2024/03/18	1	223.00	0	0.00	225.00	1	376	0.27%
2024/03/12	0.1	218.50	0	0.00	219.00	0.1	342	0.03%
2024/03/08	0	207.50	0	0.00	206.50	0	324	0.00%
2024/03/07	1	207.00	0	0.00	206.00	1	324	0.31%
2024/03/01	0	0.00	1	208.00	208.00	-1	351	-0.28%
2024/02/21	2	210.00	0	0.00	208.00	2	445	0.45%
2024/01/18	0	0.00	0	208.50	208.50	0	628	0.00%
2024/01/17	0.1	206.50	0	0.00	205.00	0.1	628	0.01%
2024/01/16	0	210.00	0	0.00	209.00	0	617	0.00%
2024/01/11	0	222.00	0	0.00	222.00	0	619	0.00%
2023/12/29	0.2	222.50	0	0.00	221.50	0.2	635	0.02%
2023/12/28	0	0.00	1	219.00	218.50	-1	626	-0.16%
2023/12/08	0	221.00	0	0.00	219.50	0	619	0.00%
2023/12/01	0	0.00	1	219.00	219.00	-1	626	-0.16%
2023/11/28	0	217.00	0	0.00	216.50	0	626	0.00%
2023/11/27	0	218.00	0	0.00	216.50	0	611	0.00%
2023/11/22	0	0.00	1	233.00	231.50	-1	569	-0.18%
2023/11/21	0	0.00	1	230.00	231.00	-1	581	-0.17%
2023/11/20	0	0.00	2	232.00	230.00	-2	578	-0.35%
2023/11/17	2	242.50	0	0.00	245.00	2	553	0.36%
2023/11/14	0	0.00	0.3	215.50	215.00	-0.3	462	-0.06%
2023/11/03	0	0.00	5	209.80	209.50	-5	510	-0.98%
2023/10/31	10.1	203.25	0	0.00	202.00	10.1	493	2.04%
2023/10/23	0	0.00	4	194.25	194.50	-4	520	-0.77%
2023/10/20	4	190.63	0.5	189.50	190.00	3.5	527	0.66%
2023/10/17	0.2	202.50	0	0.00	203.00	0.2	507	0.03%
2023/09/14	0.1	219.50	0	0.00	219.50	0.1	954	0.01%
2023/09/06	0.1	223.50	0	0.00	221.50	0.1	1,143	0.01%
2023/08/28	0.5	225.10	0	0.00	223.50	0.5	1,486	0.03%
2023/08/24	0.1	223.00	0	0.00	223.00	0.1	1,483	0.01%
2023/08/21	0	0.00	1	225.00	226.50	-1	1,499	-0.07%
2023/08/15	0.1	232.50	2	233.75	233.50	-1.9	1,579	-0.12%
2023/08/10	0.1	242.00	0	0.00	241.00	0.1	1,575	0.00%
2023/08/09	0	0.00	1	243.50	240.50	-1	1,574	-0.06%
2023/08/01	0.1	250.00	0	0.00	250.50	0.1	1,613	0.00%
2023/07/26	3	251.00	0	0.00	248.50	3	1,645	0.18%
2023/07/24	0	0.00	2	252.25	252.00	-2	1,660	-0.12%
2023/07/19	3	259.00	0	0.00	251.50	3	1,697	0.18%
2023/07/13	0.1	258.50	0	0.00	254.50	0.1	1,822	0.01%
2023/07/12	0	0.00	1	259.50	257.50	-1	1,833	-0.05%
2023/07/07	0	0.00	1	261.00	260.50	-1	1,888	-0.05%
2023/07/06	0.1	264.50	0	0.00	265.50	0.1	1,885	0.01%
2023/07/04	0	0.00	1	258.00	255.50	-1	1,866	-0.05%
2023/06/27	1	272.50	1	262.50	261.00	0	1,838	0.00%
2023/06/26	1	275.00	0	0.00	272.50	1	1,806	0.06%
2023/06/21	20	291.75	0	0.00	285.00	20	1,773	1.13%
2023/06/20	1	300.00	0	0.00	295.00	1	1,716	0.06%
2023/06/15	0	0.00	1	293.50	295.00	-1	1,672	-0.06%
2023/06/12	0	0.00	2	301.50	298.50	-2	1,699	-0.12%
2023/06/09	1	307.00	0	0.00	308.00	1	1,707	0.06%
2023/06/08	1	333.00	1	324.00	324.00	0	1,689	0.00%
2023/06/05	0	0.00	1	293.00	302.00	-1	1,560	-0.06%
2023/06/02	4	292.13	4	292.88	292.00	0	1,554	0.00%
2023/06/01	1	288.50	0	0.00	287.50	1	1,567	0.06%
2023/05/30	2	282.50	1	282.50	281.00	1	1,700	0.06%
2023/05/29	2	288.75	2	287.50	288.00	0	1,730	0.00%
2023/05/26	1	287.00	3	286.33	285.50	-2	1,792	-0.11%
2023/05/25	0	0.00	1	287.00	287.50	-1	2,036	-0.05%
2023/05/24	1	290.00	0	0.00	294.00	1	2,136	0.05%
2023/05/23	1	291.00	1	289.50	287.50	0	2,127	0.00%
2023/05/22	2	280.75	1	283.00	281.50	1	2,171	0.05%
2023/05/19	1	284.00	0	0.00	282.50	1	2,271	0.04%
2023/05/17	1	275.00	1	275.00	277.00	0	2,362	0.00%
2023/05/11	0	0.00	1	282.00	283.00	-1	2,394	-0.04%
2023/05/09	2	277.50	2	278.00	280.00	0	2,407	0.00%
2023/05/08	0	0.00	1	289.50	289.00	-1	2,413	-0.04%
2023/05/05	3	293.83	0	0.00	292.50	3	2,411	0.12%
2023/05/04	0	0.00	2	276.25	289.50	-2	2,398	-0.08%
2023/05/03	2	278.50	0	0.00	276.50	2	2,400	0.08%
2023/04/26	1	274.00	1	280.50	273.00	0	2,419	0.00%
2023/04/19	1	307.50	1	307.00	307.00	0	2,401	0.00%
2023/04/18	3	298.00	4	295.75	294.00	-1	2,342	-0.04%
2023/04/17	1	296.50	1	294.50	291.50	0	2,333	0.00%
2023/04/14	3	297.83	4	295.25	295.00	-1	2,332	-0.04%
2023/04/13	1	285.50	2	282.25	283.50	-1	2,306	-0.04%
2023/04/07	0	0.00	0.1	278.00	276.50	-0.1	2,485	0.00%
2023/03/29	2	276.75	2	280.75	279.00	0	2,487	0.00%
2023/03/22	2	281.50	0	0.00	277.50	2	2,477	0.08%
2023/03/17	1	270.00	1	271.00	272.00	0	2,432	0.00%
2023/03/16	1	264.00	1	263.00	261.00	0	2,421	0.00%
2023/03/14	4	275.50	4	274.25	270.00	0	2,408	0.00%
2023/03/13	1	272.00	1	273.00	269.50	0	2,402	0.00%
2023/03/10	3	289.83	0	0.00	281.00	3	2,413	0.12%
2023/03/09	0	0.00	0	293.50	290.00	0	2,522	0.00%
2023/03/08	0	0.00	1	291.50	292.50	-1	2,561	-0.04%
2023/03/06	0	0.00	1	304.00	303.00	-1	2,576	-0.04%
2023/03/02	1	323.50	1	318.50	318.50	0	2,516	0.00%
2023/02/24	2	311.25	2	312.00	312.50	0	2,375	0.00%
2023/02/23	2	306.50	3	309.33	309.00	-1	2,316	-0.04%
2023/02/22	1	289.50	0	0.00	294.50	1	2,074	0.05%
2023/02/21	0	0.00	1	269.00	268.00	-1	1,971	-0.05%
2023/02/20	1	278.50	2	273.25	274.00	-1	1,948	-0.05%
2023/02/17	6	283.08	5	284.10	283.00	1	1,880	0.05%
2023/02/16	2	271.75	1	270.50	269.50	1	1,771	0.06%
2023/02/15	1	263.50	1	261.00	263.50	0	1,682	0.00%
2023/02/14	2	261.00	2	258.75	258.50	0	1,635	0.00%
2023/02/09	1	263.00	1	260.00	259.50	0	1,602	0.00%
2023/02/01	0	0.00	1	260.00	258.50	-1	1,514	-0.07%
2023/01/30	1	251.00	2	251.75	250.50	-1	1,484	-0.07%
2023/01/17	1	255.00	2.1	255.36	255.00	-1.1	1,470	-0.08%
2023/01/13	2	253.25	1	250.00	250.50	1	1,440	0.07%
2023/01/12	1	244.00	1	246.00	245.50	0	1,415	0.00%
2023/01/09	0	0.00	4	238.00	243.00	-4	1,394	-0.29%
2023/01/06	1	235.00	1	233.00	233.00	0	1,403	0.00%
2023/01/05	2	242.25	2	241.50	239.50	0	1,435	0.00%
2023/01/04	4	243.25	3	241.00	241.00	1	1,421	0.07%
2023/01/03	3	247.17	2	246.50	243.50	1	1,411	0.07%
2022/12/29	3	254.83	3	254.50	255.00	0	1,422	0.00%
2022/12/28	1	270.00	1	270.00	272.50	0	1,351	0.00%
2022/12/27	1	260.00	0	0.00	256.50	1	1,289	0.08%
2022/12/26	2	260.25	2	258.75	259.00	0	1,269	0.00%
2022/12/23	8	254.75	6.1	251.88	256.00	1.9	1,315	0.15%
2022/12/20	0	258.00	0	0.00	250.50	0	1,407	0.00%
2022/12/19	0	0.00	2	259.25	258.00	-2	1,409	-0.14%
2022/12/15	3	259.32	2	261.25	256.50	1	1,522	0.07%
2022/12/14	2	252.50	3	259.00	252.50	-1	1,526	-0.07%
2022/12/13	1	252.50	1	260.50	250.50	0	1,558	0.00%
2022/12/12	2	256.50	3	260.50	252.50	-1	1,540	-0.06%
2022/12/09	3	257.83	0	0.00	257.50	3	1,513	0.20%
2022/12/08	0	0.00	2	254.25	255.00	-2	1,492	-0.13%
2022/12/07	0	0.00	2	247.50	250.00	-2	1,473	-0.14%
2022/12/06	2	253.00	0.2	253.00	254.00	1.8	1,448	0.12%
2022/12/05	0	0.00	1	254.50	254.50	-1	1,424	-0.07%
2022/12/02	20	257.20	19	259.13	260.00	1	1,399	0.07%
2022/12/01	1	252.50	2	252.25	255.00	-1	1,347	-0.07%
2022/11/30	2	221.50	0	0.00	236.50	2	1,200	0.17%
2022/11/28	2	209.50	1	208.00	212.50	1	1,094	0.09%
2022/11/25	0	200.00	0	0.00	199.50	0	1,064	0.00%
2022/11/24	0	0.00	1	196.50	196.50	-1	1,049	-0.10%
2022/11/23	0	0.00	1	193.00	195.00	-1	1,040	-0.10%
2022/11/15	0	0.00	1	187.50	189.50	-1	1,003	-0.10%
2022/10/25	2	177.00	0.1	175.00	174.00	2	980	0.20%
2022/10/24	0	0.00	2	178.00	178.00	-2	973	-0.21%
2022/10/20	0.1	184.00	2	179.00	182.50	-2	968	-0.20%
2022/10/18	2	186.25	2	189.50	185.50	0	948	0.00%
2022/10/17	3	188.67	3	186.50	189.00	0	948	0.00%
2022/10/14	0	0.00	1	191.50	195.00	-1	946	-0.11%
2022/10/13	4	182.63	1	183.50	186.00	3	937	0.32%
2022/10/11	2	190.00	0	0.00	192.00	2	945	0.21%
2022/10/07	1	196.50	1	197.00	192.00	0	929	0.00%
2022/10/06	0	0.00	2	192.25	192.00	-2	874	-0.23%
2022/10/04	0	0.00	1	188.00	189.00	-1	852	-0.12%
2022/09/30	8	192.44	39	194.44	191.50	-31	811	-3.82%
2022/09/29	3	196.17	31	196.48	195.50	-28	747	-3.74%
2022/09/27	1	181.50	6	188.00	189.50	-5	680	-0.74%
2022/09/23	3	190.67	1	192.00	194.00	2	614	0.33%
2022/09/22	2	192.75	1	193.00	190.50	1	576	0.17%
2022/09/21	1	182.00	0	0.00	179.50	1	494	0.20%
2022/09/20	6	181.75	4	179.25	183.50	2	476	0.42%
2022/09/19	1	172.50	0	0.00	171.50	1	435	0.23%
2022/09/16	0	0.00	1	173.00	173.50	-1	444	-0.22%
2022/09/14	6	171.00	0	0.00	171.50	6	450	1.33%
2022/09/13	1	173.00	1	174.50	172.50	0	458	0.01%
2022/09/12	15	173.17	0	0.00	174.00	15	463	3.23%
2022/09/08	1	173.50	1	173.00	173.50	0	469	0.00%
2022/09/07	1	170.50	0	0.00	170.50	1	481	0.21%
2022/09/06	1	173.00	2	173.50	172.00	-1	495	-0.20%
2022/09/05	5	170.90	1	171.00	171.00	4	502	0.80%
2022/09/01	1	171.00	0	0.00	173.50	1	534	0.19%
2022/08/31	5	173.50	0	0.00	174.00	5	547	0.91%
2022/08/26	1	175.00	0	0.00	174.00	1	559	0.18%
2022/08/19	0	0.00	1	165.00	166.50	-1	585	-0.17%
2022/08/15	20	166.00	0	0.00	167.50	20	586	3.41%
2022/08/04	10	163.75	0	0.00	164.00	10	578	1.73%
2022/07/18	0	0.00	1	172.50	172.50	-1	509	-0.20%
2022/07/06	1	165.00	5	162.50	163.00	-4	582	-0.69%
2022/07/05	2	166.50	1	167.00	167.00	1	584	0.17%
2022/07/04	1	167.00	1	166.50	166.50	0	584	0.00%
2022/07/01	0	0.00	2	164.50	161.50	-2	583	-0.34%
2022/06/30	2	170.00	0	0.00	166.00	2	585	0.34%
2022/06/27	0	166.75	0	0.00	166.50	0	578	0.00%
2022/06/22	1	160.00	0	0.00	160.00	1	586	0.17%
2022/06/16	0	0.00	1	165.50	165.50	-1	591	-0.17%
2022/06/10	1	178.50	0	0.00	181.00	1	548	0.18%
2022/06/06	4	179.50	0	0.00	177.50	4	541	0.74%
2022/06/02	4	177.13	0	0.00	176.50	4	543	0.74%
2022/05/30	1	170.00	1	171.00	171.00	0	613	0.00%
2022/05/19	1	160.50	0	0.00	161.00	1	938	0.11%
2022/05/12	0	0.00	1	158.50	159.50	-1	1,069	-0.09%
2022/05/09	1	167.50	0	0.00	167.00	1	1,066	0.09%
2022/05/04	1	174.50	0	0.00	173.00	1	1,055	0.09%
2022/05/03	1	175.00	0	0.00	174.50	1	1,053	0.09%
2022/04/25	1	173.00	0	0.00	174.00	1	1,038	0.10%
2022/04/22	4	178.88	1	178.00	178.00	3	1,032	0.29%
2022/04/13	2	182.00	1	182.50	178.00	1	959	0.10%
2022/04/06	1	175.50	0	0.00	175.00	1	899	0.11%
2022/03/31	2	173.50	0	0.00	172.00	2	883	0.23%
2022/03/29	0	0.00	2	174.50	175.50	-2	874	-0.23%
2022/03/28	0	0.00	1	171.00	171.00	-1	860	-0.12%
2022/03/24	1	170.00	0	0.00	170.00	1	846	0.12%
2022/03/17	1	163.50	0	0.00	163.50	1	809	0.12%
2022/03/10	0	0.00	1	169.50	164.50	-1	783	-0.13%
2022/03/08	1	168.00	0	0.00	163.00	1	755	0.13%
2022/03/04	2	176.25	2	176.75	173.50	0	710	0.00%
2022/03/03	1	180.00	0	0.00	179.00	1	688	0.15%
2022/03/02	0	0.00	1	175.00	175.50	-1	656	-0.15%
2022/02/24	1	184.00	1	187.00	177.00	0	558	0.00%
2022/02/23	1	177.50	0	0.00	180.00	1	435	0.23%
2022/02/22	1	177.50	1	179.00	177.50	0	407	0.00%
2022/02/21	1	174.00	1	175.00	174.00	0	369	0.00%
2022/01/04	0.2	149.50	0	0.00	148.00	0.2	268	0.07%
2021/07/07	0	0.00	10	154.50	155.50	-10	480	-2.08%
2021/06/28	0	0.00	6	145.83	145.50	-6	440	-1.36%
2021/06/17	0	0.00	13	143.00	143.50	-13	422	-3.08%
2021/05/31	6	140.17	0	0.00	140.00	6	494	1.21%
2021/04/14	0	0.00	5	151.00	150.00	-5	580	-0.86%
2021/04/12	10	152.25	0	0.00	152.50	10	581	1.72%
2021/03/25	0	0.00	5	155.50	155.50	-5	574	-0.87%
2021/03/17	0	0.00	10	161.00	159.00	-10	544	-1.84%
2021/03/12	0	0.00	1	152.00	152.50	-1	502	-0.20%
2021/03/03	0	0.00	2	147.25	151.00	-2	458	-0.44%
2021/02/26	0	0.00	2	150.00	150.00	-2	456	-0.44%
2021/02/24	8	152.38	0	0.00	154.00	8	421	1.90%
2021/02/23	1	150.00	0	0.00	149.00	1	390	0.26%
2021/02/22	5.1	149.09	0	0.00	148.00	5.1	368	1.38%
2021/01/15	0	0.00	0.3	132.00	131.50	-0.3	352	-0.09%
2021/01/14	0	0.00	3.1	131.53	132.00	-3.1	356	-0.87%
2021/01/12	0	0.00	1	133.00	133.00	-1	352	-0.28%
2020/12/31	0	0.00	0.1	135.00	135.00	-0.1	323	-0.03%
2020/12/07	0	0.00	0.2	142.00	140.00	-0.2	274	-0.07%
2020/11/27	0	0.00	0.2	146.00	143.50	-0.2	258	-0.08%
2020/11/26	3	144.50	0.1	146.50	145.00	2.9	254	1.14%
2020/11/10	1	140.50	0	0.00	140.50	1	185	0.54%
2020/09/18	0	0.00	1	134.50	135.00	-1	217	-0.46%
2020/09/17	1	132.50	0	0.00	134.00	1	220	0.45%
2020/08/04	0	0.00	0.1	137.00	134.00	-0.1	486	-0.01%
2020/07/28	0	0.00	1	132.00	133.00	-1	527	-0.19%
2020/07/22	0	0.00	1	142.00	142.00	-1	553	-0.18%
2020/07/15	1	146.50	0	0.00	147.00	1	566	0.18%
2020/07/09	9	148.00	0	0.00	147.50	9	599	1.50%
2020/07/07	1	148.00	0	0.00	148.00	1	605	0.17%
2020/06/09	1	159.00	0	0.00	160.00	1	691	0.14%
2020/06/08	2	159.25	1	163.50	162.00	1	690	0.14%
2020/06/03	1	156.00	0	0.00	156.00	1	666	0.15%
2020/04/14	0	0.00	1	118.00	119.50	-1	410	-0.24%
2020/04/09	1	116.50	0	0.00	117.00	1	396	0.25%
2020/03/25	0	0.00	1	111.00	112.00	-1	329	-0.30%
2020/03/24	1	103.50	0	0.00	104.00	1	314	0.32%
2020/03/17	0	0.00	0.4	122.00	120.00	-0.4	256	-0.14%
2020/01/13	1	166.50	0	0.00	168.50	1	193	0.52%
2019/11/29	0	0.00	10	173.00	170.00	-10	243	-4.11%
2019/11/27	0	0.00	5	173.00	173.00	-5	247	-2.02%
2019/11/01	0	0.00	5	164.50	162.50	-5	338	-1.48%
2019/10/17	5	153.50	0	0.00	154.00	5	394	1.27%
2019/10/14	5	157.00	0	0.00	157.00	5	428	1.17%
2019/10/09	5	157.00	0	0.00	157.50	5	430	1.16%
2019/10/08	2	157.50	0	0.00	157.00	2	431	0.46%
2019/10/07	3	157.50	0	0.00	157.50	3	435	0.69%
2019/08/20	0	0.00	1	158.00	159.00	-1	531	-0.19%
2019/08/13	1	159.00	0	0.00	155.50	1	513	0.19%
2019/07/04	7	190.50	0	0.00	191.50	7	399	1.75%
2019/06/18	1	191.00	1	187.50	187.50	0	361	0.00%
2019/06/10	5	174.00	0	0.00	177.50	5	319	1.57%
2019/05/06	0	0.00	7	156.50	157.00	-7	273	-2.56%
2019/04/11	1	153.50	1	153.50	154.00	0	242	0.00%
2019/04/10	1	154.00	0	0.00	154.50	1	240	0.42%
2019/04/03	1	155.50	1	156.00	155.00	0	239	0.00%
2019/04/02	1	153.50	1	154.50	154.00	0	244	0.00%
2019/04/01	2	158.50	0	0.00	155.50	2	242	0.82%
2019/03/29	1	158.00	3	159.00	158.50	-2	239	-0.84%
2019/03/28	3	151.00	1	151.00	151.00	2	221	0.90%
2019/03/21	1	136.50	0	0.00	138.00	1	206	0.48%
2019/03/12	3	135.50	0	0.00	136.00	3	202	1.48%
2019/03/11	0	0.00	1	135.50	136.50	-1	202	-0.49%
2018/11/28	1	142.00	0	0.00	141.00	1	215	0.47%
2018/07/24	0	0.00	1	150.00	150.00	-1	118	-0.84%
2018/06/15	0	0.00	1	150.50	150.50	-1	106	-0.94%
2018/04/10	0	0.00	1	152.50	153.00	-1	130	-0.77%
2018/02/06	1	151.50	1	151.00	152.50	0	116	0.00%
2018/02/01	0	0.00	0.2	155.50	155.50	-0.2	112	-0.18%
2018/01/10	1	155.50	0	0.00	155.00	1	132	0.75%
2018/01/08	1	156.00	0	0.00	155.50	1	134	0.75%