易飛網 (2734)-凱基-北門券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.15
漲跌
▲1.80
漲幅
+4.35%
成交量
1,481張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	41.30	40.90	-1	177	-0.56%
2024/03/15	1	38.05	0	0.00	38.15	1	174	0.57%
2024/03/06	0	0.00	1	37.75	37.75	-1	171	-0.58%
2024/02/26	0	0.00	1	37.80	37.70	-1	208	-0.48%
2024/02/23	1	37.55	0	0.00	37.55	1	222	0.45%
2024/01/02	0	0.00	2	44.95	44.80	-2	494	-0.40%
2023/11/30	0	0.00	5	46.20	46.10	-5	521	-0.96%
2023/11/24	1	47.00	0	0.00	46.35	1	519	0.19%
2023/11/23	0	0.00	5	47.72	49.60	-5	509	-0.98%
2023/11/20	1	48.80	0	0.00	48.80	1	511	0.20%
2023/11/17	3	49.52	2	52.10	52.60	1	472	0.21%
2023/11/13	5	46.60	10	46.50	46.55	-5	384	-1.30%
2023/11/08	5	42.30	0	0.00	42.60	5	378	1.32%
2023/11/07	10	44.60	0	0.00	42.80	10	379	2.64%
2023/10/20	0	0.00	1	36.65	37.00	-1	474	-0.21%
2023/10/18	0	0.00	0.5	38.10	38.10	-0.5	538	-0.10%
2023/09/13	0	0.00	1	42.30	42.45	-1	1,129	-0.09%
2023/08/25	0	0.00	1	43.55	43.60	-1	1,658	-0.06%
2023/08/23	0	0.00	1	41.00	41.00	-1	1,660	-0.06%
2023/08/14	0.2	46.35	0	0.00	45.80	0.2	2,027	0.01%
2023/08/11	1	49.00	0	0.00	49.20	1	2,123	0.05%
2023/07/28	2	59.45	0	0.00	56.80	2	2,182	0.09%
2023/07/27	1	54.00	0	0.00	56.70	1	2,144	0.05%
2023/07/25	0	0.00	1	49.75	49.60	-1	2,094	-0.05%
2023/07/24	2.2	49.37	0	0.00	49.35	2.2	2,084	0.10%
2023/07/21	0.2	56.00	0	0.00	54.80	0.2	2,058	0.01%
2023/07/12	0	0.00	1	61.10	55.60	-1	1,928	-0.05%
2023/07/11	1.3	58.39	1	59.50	59.50	0.3	1,909	0.02%
2023/07/07	0	0.00	1	59.10	57.60	-1	1,869	-0.05%
2023/07/06	2	58.55	0	0.00	56.90	2	1,850	0.11%
2023/07/04	1	62.00	0	0.00	61.80	1	1,798	0.06%
2023/07/03	0.1	66.78	0	0.00	67.20	0.1	1,763	0.01%
2023/06/30	1.2	68.00	0	0.00	69.00	1.2	1,743	0.07%
2023/06/29	1.4	74.05	0	0.00	71.00	1.4	1,721	0.08%
2023/06/28	2	77.50	1	74.00	76.90	1	1,687	0.06%
2023/06/27	0	0.00	1	75.60	75.60	-1	1,601	-0.06%
2023/06/26	0	0.00	2	68.70	68.80	-2	1,551	-0.13%
2023/06/21	0	0.00	10	66.20	68.10	-10	1,531	-0.65%
2023/06/20	1	67.40	0	0.00	67.30	1	1,521	0.07%
2023/06/16	0	0.00	4	63.00	63.00	-4	1,490	-0.27%
2023/06/14	0	0.00	1	67.10	64.20	-1	1,473	-0.07%
2023/06/13	2	64.00	0	0.00	65.00	2	1,450	0.14%
2023/06/12	1	59.80	0	0.00	59.10	1	1,420	0.07%
2023/06/09	10	61.90	6	62.03	63.20	4	1,393	0.29%
2023/06/08	1	69.00	6	68.95	67.00	-5	1,364	-0.37%
2023/06/06	0	0.00	5	58.50	58.50	-5	1,227	-0.41%
2023/06/01	1	48.40	10	49.20	51.30	-9	1,071	-0.84%
2023/05/26	0	0.00	6	43.19	43.05	-6	985	-0.61%
2023/05/25	3	45.35	0	0.00	45.35	3	996	0.30%
2023/05/24	4	45.65	0	0.00	46.25	4	980	0.41%
2023/05/23	0	0.00	1	45.10	45.00	-1	925	-0.11%
2023/05/19	0	0.00	1	40.45	42.25	-1	858	-0.12%
2023/05/18	8	43.29	2	44.05	43.50	6	811	0.74%
2023/05/17	2	41.65	2	38.93	42.35	0	727	0.00%
2023/05/16	25	38.45	0	0.00	38.50	25	620	4.03%
2023/03/22	0	0.00	1	33.10	32.85	-1	452	-0.22%
2023/03/21	1	33.00	0	0.00	32.60	1	447	0.22%
2023/02/24	0	0.00	1	35.60	35.05	-1	376	-0.27%
2023/02/22	0	0.00	2	32.00	33.05	-2	311	-0.64%
2023/02/17	0.2	32.50	2	33.05	32.60	-1.8	269	-0.68%
2023/02/16	0	0.00	1	30.60	30.30	-1	242	-0.41%
2023/02/15	1	30.60	0	0.00	30.50	1	224	0.44%
2023/02/10	0.5	27.95	0	0.00	27.90	0.5	203	0.26%
2023/01/10	0	0.00	1	26.60	26.85	-1	195	-0.51%
2022/12/30	0	0.00	1	27.10	27.90	-1	222	-0.45%
2022/12/16	1	30.50	0	0.00	29.05	1	234	0.43%
2022/11/01	0	0.00	1	24.40	24.65	-1	302	-0.33%
2022/10/19	1	24.60	0	0.00	24.60	1	334	0.30%
2022/10/17	0	0.00	1	25.70	25.85	-1	340	-0.29%
2022/10/14	1	27.15	0	0.00	28.55	1	343	0.29%
2022/09/30	0	0.00	1	33.45	34.15	-1	395	-0.25%
2022/09/28	0	0.00	1	33.10	33.00	-1	397	-0.25%
2022/09/27	1	35.00	0	0.00	35.00	1	397	0.25%
2022/09/23	4	37.49	1	37.10	37.00	3	405	0.74%
2022/09/22	0	0.00	1	39.80	38.15	-1	395	-0.25%
2022/09/19	0	0.00	1	37.45	36.80	-1	393	-0.25%
2022/09/15	1	38.00	0	0.00	37.00	1	396	0.25%
2022/08/29	1	37.40	0	0.00	36.25	1	553	0.18%
2022/08/22	0	0.00	1	34.65	34.80	-1	693	-0.14%
2022/08/12	0	0.00	1	33.60	34.00	-1	692	-0.14%
2022/08/05	0	0.00	1	33.90	34.00	-1	696	-0.14%
2022/08/02	2	35.05	0	0.00	34.20	2	702	0.28%
2022/07/26	1	38.00	0	0.00	37.50	1	723	0.14%
2022/07/20	1	40.50	0	0.00	39.50	1	715	0.14%
2022/07/12	0	0.00	1	35.20	34.90	-1	666	-0.15%
2022/07/11	1	37.50	0	0.00	36.90	1	680	0.15%
2022/06/23	1	38.60	0	0.00	38.60	1	709	0.14%
2022/06/22	0	0.00	2	39.80	37.90	-2	708	-0.28%
2022/06/13	2	39.30	0	0.00	38.30	2	670	0.30%
2022/05/25	0	0.00	1	28.40	28.40	-1	537	-0.19%
2022/05/24	1	27.50	0	0.00	27.50	1	610	0.16%
2022/05/23	0	0.00	1	28.50	28.10	-1	629	-0.16%
2022/05/19	1	27.80	1	28.00	27.80	0	694	0.00%
2022/05/16	1	28.30	0	0.00	27.85	1	813	0.12%
2022/05/13	0	0.00	1	26.30	27.80	-1	835	-0.12%
2022/05/09	0	0.00	2	31.18	31.10	-2	821	-0.24%
2022/05/05	2	30.08	3	30.05	29.60	-1	804	-0.12%
2022/04/29	3	29.80	1	29.80	29.80	2	790	0.25%
2022/04/28	0	0.00	1	28.45	28.30	-1	778	-0.13%
2022/04/27	1	28.20	0	0.00	28.20	1	778	0.13%
2022/04/26	1	28.60	0	0.00	28.75	1	777	0.13%
2022/04/25	0	0.00	1	28.45	29.00	-1	778	-0.13%
2022/04/20	0	0.00	1	28.30	28.15	-1	770	-0.13%
2022/04/18	1	27.90	0	0.00	27.60	1	765	0.13%
2022/04/15	1	30.85	0	0.00	29.05	1	759	0.13%
2022/04/14	1	31.95	0	0.00	31.50	1	746	0.13%
2022/04/13	0	0.00	2	28.75	29.50	-2	700	-0.29%
2022/04/12	0	0.00	1	27.10	26.85	-1	685	-0.15%
2022/04/11	1	27.55	1	26.90	26.80	0	698	0.00%
2022/04/08	0	0.00	1	27.85	27.80	-1	724	-0.14%
2022/04/01	1	27.70	0	0.00	27.85	1	731	0.14%
2022/03/31	1	28.20	0	0.00	28.55	1	726	0.14%
2022/03/30	1	28.40	0	0.00	28.40	1	720	0.14%
2022/03/29	0	0.00	1	28.50	28.50	-1	717	-0.14%
2022/03/28	2	27.28	1	27.80	27.75	1	711	0.14%
2022/03/21	1	27.95	0	0.00	27.85	1	683	0.15%
2022/02/21	0	0.00	0.1	30.00	29.85	-0.1	385	-0.03%
2022/01/26	0	0.00	1	21.80	21.95	-1	218	-0.46%
2022/01/21	1	21.40	0	0.00	21.40	1	227	0.44%
2021/12/30	0	0.00	1	23.10	23.85	-1	199	-0.50%
2021/12/20	1	21.55	0	0.00	21.60	1	216	0.46%
2021/11/11	0	0.00	1	25.00	24.70	-1	194	-0.51%
2021/10/25	0	0.00	1	20.00	20.15	-1	169	-0.59%
2021/09/09	0	0.00	1	20.85	21.00	-1	330	-0.30%
2021/09/08	1	20.50	0	0.00	20.40	1	351	0.28%
2021/08/11	0	0.00	2	24.05	24.00	-2	475	-0.42%
2021/08/03	1	25.85	0	0.00	26.45	1	484	0.21%
2021/07/29	2	26.70	0	0.00	26.75	2	487	0.41%
2021/07/23	0	0.00	1	28.50	28.75	-1	493	-0.20%
2021/07/19	0	0.00	1	29.10	28.90	-1	499	-0.20%
2021/07/07	0	0.00	1	30.40	30.95	-1	476	-0.21%
2021/06/29	1	26.60	0	0.00	26.55	1	465	0.21%
2021/06/28	1	27.40	0	0.00	27.60	1	466	0.21%
2021/06/23	1	28.70	0	0.00	28.70	1	462	0.22%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/07	1	25.25	0	0.00	25.20	1	458	0.22%
2021/05/21	0	0.00	2	16.75	18.30	-2	469	-0.43%
2021/05/04	2	19.70	0	0.00	19.40	2	437	0.46%
2021/04/07	0	0.00	5	25.05	25.10	-5	344	-1.45%
2021/04/06	0	0.00	1	26.05	26.00	-1	334	-0.30%
2021/03/11	5	21.59	0	0.00	22.30	5	172	2.91%
2021/03/08	0	0.00	20	18.59	18.75	-20	148	-13.48%
2021/03/02	0	0.00	2	18.95	18.80	-2	142	-1.40%
2021/02/26	20	20.15	0	0.00	20.15	20	128	15.57%
2021/02/25	1	18.30	0	0.00	18.35	1	104	0.96%
2020/06/19	2	14.45	0	0.00	14.00	2	95	2.10%
2020/06/03	0	0.00	1	14.20	15.30	-1	80	-1.24%
2020/05/29	1	14.90	1	16.00	15.95	0	63	0.00%
2020/05/27	1	13.30	0	0.00	13.30	1	36	2.71%
2019/10/08	0	0.00	10	12.25	12.35	-10	83	-11.92%
2019/03/27	0	0.00	10	12.00	12.00	-10	9	-104.71%
2018/11/26	1	12.80	1	12.70	12.95	0	11	0.00%
2018/06/21	0	0.00	1	15.85	15.90	-1	75	-1.33%
2018/05/31	1	15.35	0	0.00	15.70	1	69	1.43%
2018/04/11	0	0.00	1	17.80	17.85	-1	71	-1.39%
2018/04/10	0	0.00	19	18.00	17.55	-19	70	-26.84%
2018/04/02	35	21.35	5	21.50	20.40	30	63	47.08%