台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    43.15
  • 漲跌
    ▲1.80
  • 漲幅
    +4.35%
  • 成交量
    1,481
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易飛網 (2734)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.00141.3040.90-1177-0.56%
2024/03/15138.0500.0038.1511740.57%
2024/03/0600.00137.7537.75-1171-0.58%
2024/02/2600.00137.8037.70-1208-0.48%
2024/02/23137.5500.0037.5512220.45%
2024/01/0200.00244.9544.80-2494-0.40%
2023/11/3000.00546.2046.10-5521-0.96%
2023/11/24147.0000.0046.3515190.19%
2023/11/2300.00547.7249.60-5509-0.98%
2023/11/20148.8000.0048.8015110.20%
2023/11/17349.52252.1052.6014720.21%
2023/11/13546.601046.5046.55-5384-1.30%
2023/11/08542.3000.0042.6053781.32%
2023/11/071044.6000.0042.80103792.64%
2023/10/2000.00136.6537.00-1474-0.21%
2023/10/1800.000.538.1038.10-0.5538-0.10%
2023/09/1300.00142.3042.45-11,129-0.09%
2023/08/2500.00143.5543.60-11,658-0.06%
2023/08/2300.00141.0041.00-11,660-0.06%
2023/08/140.246.3500.0045.800.22,0270.01%
2023/08/11149.0000.0049.2012,1230.05%
2023/07/28259.4500.0056.8022,1820.09%
2023/07/27154.0000.0056.7012,1440.05%
2023/07/2500.00149.7549.60-12,094-0.05%
2023/07/242.249.3700.0049.352.22,0840.10%
2023/07/210.256.0000.0054.800.22,0580.01%
2023/07/1200.00161.1055.60-11,928-0.05%
2023/07/111.358.39159.5059.500.31,9090.02%
2023/07/0700.00159.1057.60-11,869-0.05%
2023/07/06258.5500.0056.9021,8500.11%
2023/07/04162.0000.0061.8011,7980.06%
2023/07/030.166.7800.0067.200.11,7630.01%
2023/06/301.268.0000.0069.001.21,7430.07%
2023/06/291.474.0500.0071.001.41,7210.08%
2023/06/28277.50174.0076.9011,6870.06%
2023/06/2700.00175.6075.60-11,601-0.06%
2023/06/2600.00268.7068.80-21,551-0.13%
2023/06/2100.001066.2068.10-101,531-0.65%
2023/06/20167.4000.0067.3011,5210.07%
2023/06/1600.00463.0063.00-41,490-0.27%
2023/06/1400.00167.1064.20-11,473-0.07%
2023/06/13264.0000.0065.0021,4500.14%
2023/06/12159.8000.0059.1011,4200.07%
2023/06/091061.90662.0363.2041,3930.29%
2023/06/08169.00668.9567.00-51,364-0.37%
2023/06/0600.00558.5058.50-51,227-0.41%
2023/06/01148.401049.2051.30-91,071-0.84%
2023/05/2600.00643.1943.05-6985-0.61%
2023/05/25345.3500.0045.3539960.30%
2023/05/24445.6500.0046.2549800.41%
2023/05/2300.00145.1045.00-1925-0.11%
2023/05/1900.00140.4542.25-1858-0.12%
2023/05/18843.29244.0543.5068110.74%
2023/05/17241.65238.9342.3507270.00%
2023/05/162538.4500.0038.50256204.03%
2023/03/2200.00133.1032.85-1452-0.22%
2023/03/21133.0000.0032.6014470.22%
2023/02/2400.00135.6035.05-1376-0.27%
2023/02/2200.00232.0033.05-2311-0.64%
2023/02/170.232.50233.0532.60-1.8269-0.68%
2023/02/1600.00130.6030.30-1242-0.41%
2023/02/15130.6000.0030.5012240.44%
2023/02/100.527.9500.0027.900.52030.26%
2023/01/1000.00126.6026.85-1195-0.51%
2022/12/3000.00127.1027.90-1222-0.45%
2022/12/16130.5000.0029.0512340.43%
2022/11/0100.00124.4024.65-1302-0.33%
2022/10/19124.6000.0024.6013340.30%
2022/10/1700.00125.7025.85-1340-0.29%
2022/10/14127.1500.0028.5513430.29%
2022/09/3000.00133.4534.15-1395-0.25%
2022/09/2800.00133.1033.00-1397-0.25%
2022/09/27135.0000.0035.0013970.25%
2022/09/23437.49137.1037.0034050.74%
2022/09/2200.00139.8038.15-1395-0.25%
2022/09/1900.00137.4536.80-1393-0.25%
2022/09/15138.0000.0037.0013960.25%
2022/08/29137.4000.0036.2515530.18%
2022/08/2200.00134.6534.80-1693-0.14%
2022/08/1200.00133.6034.00-1692-0.14%
2022/08/0500.00133.9034.00-1696-0.14%
2022/08/02235.0500.0034.2027020.28%
2022/07/26138.0000.0037.5017230.14%
2022/07/20140.5000.0039.5017150.14%
2022/07/1200.00135.2034.90-1666-0.15%
2022/07/11137.5000.0036.9016800.15%
2022/06/23138.6000.0038.6017090.14%
2022/06/2200.00239.8037.90-2708-0.28%
2022/06/13239.3000.0038.3026700.30%
2022/05/2500.00128.4028.40-1537-0.19%
2022/05/24127.5000.0027.5016100.16%
2022/05/2300.00128.5028.10-1629-0.16%
2022/05/19127.80128.0027.8006940.00%
2022/05/16128.3000.0027.8518130.12%
2022/05/1300.00126.3027.80-1835-0.12%
2022/05/0900.00231.1831.10-2821-0.24%
2022/05/05230.08330.0529.60-1804-0.12%
2022/04/29329.80129.8029.8027900.25%
2022/04/2800.00128.4528.30-1778-0.13%
2022/04/27128.2000.0028.2017780.13%
2022/04/26128.6000.0028.7517770.13%
2022/04/2500.00128.4529.00-1778-0.13%
2022/04/2000.00128.3028.15-1770-0.13%
2022/04/18127.9000.0027.6017650.13%
2022/04/15130.8500.0029.0517590.13%
2022/04/14131.9500.0031.5017460.13%
2022/04/1300.00228.7529.50-2700-0.29%
2022/04/1200.00127.1026.85-1685-0.15%
2022/04/11127.55126.9026.8006980.00%
2022/04/0800.00127.8527.80-1724-0.14%
2022/04/01127.7000.0027.8517310.14%
2022/03/31128.2000.0028.5517260.14%
2022/03/30128.4000.0028.4017200.14%
2022/03/2900.00128.5028.50-1717-0.14%
2022/03/28227.28127.8027.7517110.14%
2022/03/21127.9500.0027.8516830.15%
2022/02/2100.000.130.0029.85-0.1385-0.03%
2022/01/2600.00121.8021.95-1218-0.46%
2022/01/21121.4000.0021.4012270.44%
2021/12/3000.00123.1023.85-1199-0.50%
2021/12/20121.5500.0021.6012160.46%
2021/11/1100.00125.0024.70-1194-0.51%
2021/10/2500.00120.0020.15-1169-0.59%
2021/09/0900.00120.8521.00-1330-0.30%
2021/09/08120.5000.0020.4013510.28%
2021/08/1100.00224.0524.00-2475-0.42%
2021/08/03125.8500.0026.4514840.21%
2021/07/29226.7000.0026.7524870.41%
2021/07/2300.00128.5028.75-1493-0.20%
2021/07/1900.00129.1028.90-1499-0.20%
2021/07/0700.00130.4030.95-1476-0.21%
2021/06/29126.6000.0026.5514650.21%
2021/06/28127.4000.0027.6014660.21%
2021/06/23128.7000.0028.7014620.22%
2021/06/1600.00127.1027.10-1450-0.22%
2021/06/07125.2500.0025.2014580.22%
2021/05/2100.00216.7518.30-2469-0.43%
2021/05/04219.7000.0019.4024370.46%
2021/04/0700.00525.0525.10-5344-1.45%
2021/04/0600.00126.0526.00-1334-0.30%
2021/03/11521.5900.0022.3051722.91%
2021/03/0800.002018.5918.75-20148-13.48%
2021/03/0200.00218.9518.80-2142-1.40%
2021/02/262020.1500.0020.152012815.57%
2021/02/25118.3000.0018.3511040.96%
2020/06/19214.4500.0014.002952.10%
2020/06/0300.00114.2015.30-180-1.24%
2020/05/29114.90116.0015.950630.00%
2020/05/27113.3000.0013.301362.71%
2019/10/0800.001012.2512.35-1083-11.92%
2019/03/2700.001012.0012.00-109-104.71%
2018/11/26112.80112.7012.950110.00%
2018/06/2100.00115.8515.90-175-1.33%
2018/05/31115.3500.0015.701691.43%
2018/04/1100.00117.8017.85-171-1.39%
2018/04/1000.001918.0017.55-1970-26.84%
2018/04/023521.35521.5020.40306347.08%
易飛網 相關文章
易飛網 相關影音