三商壽 (2867)-凱基-北門券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.84
漲跌
▲0.12
漲幅
+2.10%
成交量
20,445張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	13	5.74	5.72	-13	14,144	-0.09%
2024/04/22	0	0.00	30	5.71	5.74	-30	14,094	-0.21%
2024/04/19	3	5.61	17	5.53	5.60	-14	13,706	-0.10%
2024/04/18	7	5.80	1	5.81	5.80	6	12,900	0.05%
2024/04/17	7	5.90	12	6.02	6.03	-5	12,180	-0.04%
2024/04/16	311	5.88	151	6.24	6.14	160	11,463	1.40%	大買/大賣/鉅額交易
2024/04/15	25	5.58	31	5.68	5.88	-6	9,394	-0.06%
2024/04/12	70	5.30	21	5.35	5.35	49	7,591	0.65%
2024/04/11	0	0.00	100	4.88	4.87	-100	7,105	-1.41%
2024/04/10	100	4.94	0	0.00	4.92	100	7,187	1.39%
2024/04/02	40	4.81	0	0.00	4.84	40	7,301	0.55%
2024/03/29	0	0.00	30	4.83	4.84	-30	7,322	-0.41%
2024/03/22	40	4.82	5	4.81	4.81	35	7,354	0.48%
2024/03/19	0	0.00	4	4.86	4.85	-4	7,597	-0.05%
2024/03/07	0	4.90	0	0.00	4.89	0	7,638	0.00%
2024/03/06	0	0.00	30	4.91	4.89	-30	7,599	-0.39%
2024/03/04	0	0.00	1	4.91	4.92	-1	7,822	-0.01%
2024/02/27	0	0.00	1	4.95	4.95	-1	7,860	-0.01%
2024/02/22	5	4.96	30	4.97	4.97	-25	7,933	-0.32%
2024/02/21	20	4.99	0	0.00	4.98	20	7,904	0.25%
2024/02/20	61	5.05	20	5.02	5.03	41	7,871	0.52%
2024/02/01	1	4.85	0	0.00	4.85	1	7,337	0.01%
2024/01/31	0	0.00	26	4.80	4.82	-26	7,297	-0.36%
2024/01/30	0.1	4.89	110	4.87	4.83	-109.9	7,076	-1.55%	大賣/鉅額交易
2024/01/25	0.3	4.97	0	0.00	4.95	0.3	6,649	0.00%
2024/01/24	0.1	4.98	0	0.00	4.99	0.1	6,600	0.00%
2024/01/22	0	0.00	210	4.97	4.95	-210	6,502	-3.23%	大賣/鉅額交易
2024/01/18	0.1	4.99	0	0.00	4.96	0.1	6,410	0.00%
2024/01/17	101	4.98	0	0.00	4.98	101	6,340	1.59%	大買/鉅額交易
2024/01/16	20.8	4.99	0	0.00	4.98	20.8	6,185	0.34%
2024/01/05	2	5.05	10	5.04	5.04	-8	5,936	-0.13%
2024/01/02	20	5.07	0	0.00	5.07	20	5,693	0.35%
2023/12/26	100	5.04	0	0.00	5.05	100	5,415	1.85%
2023/12/25	100	5.05	0	0.00	5.04	100	5,337	1.87%
2023/12/22	5	5.04	1	5.06	5.05	4	5,312	0.08%
2023/12/18	1	5.07	0	0.00	5.07	1	5,163	0.02%
2023/12/15	1	5.06	0	0.00	5.08	1	5,067	0.02%
2023/12/14	3	5.03	0	0.00	5.04	3	5,030	0.06%
2023/12/13	4	5.04	20	5.03	5.02	-16	4,902	-0.33%
2023/12/12	0	0.00	10	5.06	5.07	-10	4,596	-0.22%
2023/12/11	3	5.07	0	0.00	5.07	3	4,550	0.07%
2023/12/08	6	5.11	0	0.00	5.09	6	4,499	0.13%
2023/12/06	5	5.16	0	0.00	5.14	5	4,427	0.11%
2023/12/04	0	0.00	20	5.11	5.11	-20	4,436	-0.45%
2023/12/01	5	5.11	0	0.00	5.09	5	4,346	0.12%
2023/11/30	8	5.08	25	5.12	5.12	-17	4,279	-0.40%
2023/11/29	5	5.05	63	5.05	5.04	-58	4,065	-1.43%
2023/11/28	2	5.08	0	0.00	5.07	2	3,972	0.05%
2023/11/21	0.2	5.13	0	0.00	5.16	0.2	3,875	0.01%
2023/11/15	1	5.07	0	0.00	5.09	1	3,720	0.03%
2023/11/01	1	5.05	0	0.00	5.05	1	4,009	0.02%
2023/10/19	0	0.00	2	5.07	5.06	-2	4,502	-0.04%
2023/10/18	0.2	5.11	0	0.00	5.08	0.2	4,578	0.00%
2023/10/11	50	5.09	0	0.00	5.07	50	5,188	0.96%
2023/10/05	0.1	5.09	0	0.00	5.08	0.1	5,303	0.00%
2023/10/04	2	5.06	0	0.00	5.06	2	5,444	0.04%
2023/09/21	1	5.17	0	0.00	5.14	1	6,185	0.02%
2023/09/18	7	5.12	0	0.00	5.14	7	6,748	0.10%
2023/09/11	0	0.00	3.3	5.26	5.24	-3.3	7,196	-0.05%
2023/09/08	0	0.00	4	5.26	5.26	-4	7,223	-0.06%
2023/08/14	2	5.12	0	0.00	5.11	2	8,318	0.02%
2023/07/20	1	5.20	0	0.00	5.20	1	9,874	0.01%
2023/07/19	4	5.20	2	5.19	5.18	2	10,103	0.02%
2023/07/13	1	5.37	0	0.00	5.34	1	10,297	0.01%
2023/07/12	2	5.43	0	0.00	5.37	2	10,793	0.02%
2023/07/07	1	5.27	0	0.00	5.27	1	12,767	0.01%
2023/07/05	1	5.38	0	0.00	5.35	1	13,582	0.01%
2023/06/30	0	0.00	20	5.45	5.45	-20	14,839	-0.13%
2023/06/27	10	5.55	6	5.52	5.48	4	15,603	0.03%
2023/06/26	10	5.51	0	0.00	5.53	10	15,500	0.06%
2023/06/21	0	0.00	19	5.38	5.38	-19	15,204	-0.12%
2023/06/16	0	0.00	1	5.31	5.31	-1	15,218	-0.01%
2023/06/15	1	5.28	0	0.00	5.26	1	15,406	0.01%
2023/06/13	2	5.27	0	0.00	5.26	2	15,820	0.01%
2023/06/08	80	5.29	0	0.00	5.26	80	16,268	0.49%
2023/06/07	4	5.32	0	0.00	5.33	4	16,375	0.02%
2023/06/06	10	5.32	0	0.00	5.27	10	16,312	0.06%
2023/06/05	280	5.29	3	5.31	5.29	277	16,328	1.70%	大買/鉅額交易
2023/05/22	3	5.21	0	0.00	5.21	3	17,485	0.02%
2023/05/18	0.2	5.17	0	0.00	5.16	0.2	17,548	0.00%
2023/05/17	0.2	5.14	0	0.00	5.15	0.2	17,561	0.00%
2023/05/15	0	0.00	5	5.12	5.13	-5	17,535	-0.03%
2023/05/11	5	5.13	0	0.00	5.14	5	17,602	0.03%
2023/05/10	0	0.00	16	5.13	5.24	-16	17,661	-0.09%
2023/05/08	20	5.10	0	0.00	5.10	20	17,787	0.11%
2023/05/05	30	5.13	0	0.00	5.12	30	17,870	0.17%
2023/05/03	7	5.13	0	0.00	5.13	7	18,030	0.04%
2023/04/28	50	5.26	10	5.27	5.26	40	18,218	0.22%
2023/04/27	2	5.27	10	5.20	5.24	-8	17,994	-0.04%
2023/04/14	1	5.31	0	0.00	5.40	1	15,878	0.01%
2023/04/13	0	0.00	10	5.31	5.28	-10	15,268	-0.07%
2023/04/11	0.4	5.08	0	0.00	5.07	0.4	14,072	0.00%
2023/04/07	36	4.99	0	0.00	4.95	36	13,298	0.27%
2023/04/06	5.7	5.02	0	0.00	5.02	5.7	12,458	0.05%
2023/03/16	210	5.06	0	0.00	5.04	210	11,795	1.78%	大買/鉅額交易
2023/03/15	11	5.15	0	0.00	5.13	11	11,788	0.09%
2023/03/14	0.6	5.18	0	0.00	5.14	0.6	11,971	0.00%
2023/03/06	0	0.00	5	5.39	5.39	-5	13,495	-0.04%
2023/03/03	0	0.00	13	5.36	5.37	-13	13,496	-0.10%
2023/02/21	15	5.40	2	5.40	5.40	13	14,867	0.09%
2023/02/20	11	5.49	0	0.00	5.50	11	15,825	0.07%
2023/02/16	2	5.58	6	5.58	5.56	-4	15,713	-0.03%
2023/02/14	0	0.00	9	5.60	5.58	-9	15,697	-0.06%
2023/02/13	0	0.00	2	5.50	5.51	-2	15,684	-0.01%
2023/02/10	5.7	5.51	0	0.00	5.49	5.7	15,746	0.04%
2023/02/07	0	0.00	5	5.69	5.68	-5	15,741	-0.03%
2023/02/03	1	5.67	0	0.00	5.60	1	15,605	0.01%
2023/02/02	0	0.00	10	5.66	5.60	-10	15,549	-0.06%
2023/02/01	10	5.53	0	0.00	5.54	10	15,419	0.06%
2023/01/31	0	0.00	10	5.55	5.53	-10	15,379	-0.07%
2023/01/17	0	0.00	4	5.43	5.43	-4	15,290	-0.03%
2023/01/11	0	0.00	0.4	5.52	5.48	-0.4	15,655	0.00%
2023/01/10	2.1	5.51	0	0.00	5.50	2.1	15,708	0.01%
2022/12/29	1	5.46	0	0.00	5.45	1	15,701	0.01%
2022/12/27	0	0.00	5	5.55	5.54	-5	15,454	-0.03%
2022/12/26	1	5.50	0	0.00	5.51	1	15,345	0.01%
2022/12/23	0.3	5.55	0	0.00	5.51	0.3	15,256	0.00%
2022/12/21	0.2	5.61	0	0.00	5.62	0.2	15,100	0.00%
2022/12/05	0	0.00	1	6.16	6.20	-1	12,963	-0.01%
2022/12/01	1	5.96	0	0.00	5.96	1	12,562	0.01%
2022/11/30	1	6.04	0	0.00	6.03	1	12,237	0.01%
2022/11/29	2	5.77	12	5.76	5.85	-10	11,731	-0.09%
2022/11/23	11	5.66	21	5.46	5.59	-10	10,943	-0.09%
2022/11/21	10	5.33	0	0.00	5.29	10	10,477	0.10%
2022/11/18	10	5.46	0	0.00	5.36	10	10,259	0.10%
2022/11/17	0	0.00	13	5.57	5.51	-13	9,883	-0.13%
2022/11/16	10	5.48	10	5.51	5.50	0	9,472	0.00%
2022/11/15	2	5.70	0	0.00	5.64	2	7,876	0.03%
2022/11/14	0	0.00	14	5.73	5.71	-14	7,719	-0.18%
2022/11/03	0	0.00	30	5.46	5.48	-30	6,960	-0.43%
2022/11/01	0	0.00	10	5.46	5.44	-10	6,700	-0.15%
2022/10/31	5	5.49	0	0.00	5.48	5	6,514	0.08%
2022/10/28	2	5.49	0	0.00	5.49	2	6,403	0.03%
2022/10/27	0	0.00	30	5.66	5.72	-30	6,231	-0.48%
2022/10/21	2	5.52	2	5.51	5.52	0	5,864	0.00%
2022/10/20	1	5.46	0	0.00	5.65	1	5,801	0.02%
2022/10/19	11	5.76	0	0.00	5.75	11	5,578	0.20%
2022/10/18	3	5.94	0	0.00	5.95	3	5,434	0.06%
2022/10/17	13	5.97	0	0.00	5.99	13	6,382	0.20%
2022/10/14	1	6.06	0	0.00	6.10	1	6,405	0.02%
2022/09/28	2	6.05	0	0.00	6.05	2	6,528	0.03%
2022/09/26	8	6.17	0	0.00	6.13	8	6,476	0.12%
2022/09/22	5.3	6.42	0	0.00	6.40	5.3	6,438	0.08%
2022/09/16	3	6.49	0	0.00	6.49	3	6,291	0.05%
2022/09/14	5	6.62	0	0.00	6.61	5	6,270	0.08%
2022/09/08	0	0.00	7.5	6.68	6.76	-7.5	6,296	-0.12%
2022/08/31	0	0.00	158	6.93	7.13	-158	5,834	-2.71%	大賣/鉅額交易
2022/08/29	0	0.00	130	6.93	6.93	-130	5,644	-2.30%	大賣/鉅額交易
2022/08/26	138	6.94	310.9	6.84	6.93	-172.9	5,533	-3.12%	大買/大賣/鉅額交易
2022/08/25	2	6.66	1	6.64	6.65	1	5,364	0.02%
2022/08/23	4	6.27	0	0.00	6.27	4	5,169	0.08%
2022/08/22	0.4	6.38	0	0.00	6.34	0.4	5,208	0.01%
2022/08/18	1	6.37	0	0.00	6.38	1	5,268	0.02%
2022/08/12	0	0.00	18	6.54	6.49	-18	5,247	-0.34%
2022/08/11	0	0.00	52	6.44	6.43	-52	5,207	-1.00%
2022/08/05	2	6.26	0	0.00	6.28	2	5,286	0.04%
2022/07/29	0	0.00	1	6.34	6.24	-1	5,646	-0.02%
2022/07/28	0	0.00	1	6.27	6.28	-1	5,674	-0.02%
2022/07/26	0	0.00	5	6.18	6.14	-5	5,856	-0.09%
2022/07/25	0	0.00	11	6.15	6.19	-11	5,907	-0.19%
2022/07/22	20	6.35	594.2	6.31	6.33	-574.2	5,907	-9.72%	大賣/鉅額交易
2022/07/21	19	6.11	2	6.36	6.15	17	4,984	0.34%
2022/07/20	5	6.48	0	0.00	6.37	5	4,842	0.10%
2022/07/15	10	6.21	4	6.35	6.33	6	5,030	0.12%
2022/07/14	3	6.83	150	6.81	6.81	-147	4,803	-3.06%	大賣/鉅額交易
2022/07/13	0	0.00	5	6.77	6.80	-5	4,959	-0.10%
2022/07/12	10	6.72	0	0.00	6.67	10	5,148	0.19%
2022/07/11	10	6.97	0	0.00	6.96	10	5,247	0.19%
2022/07/01	0	0.00	50	7.16	7.00	-50	5,714	-0.87%
2022/06/30	10	7.11	0	0.00	7.14	10	5,828	0.17%
2022/06/29	0	0.00	52	7.27	7.28	-52	6,046	-0.86%
2022/06/28	1	7.28	0	0.00	7.30	1	6,138	0.02%
2022/06/24	0	0.00	4	7.30	7.29	-4	6,390	-0.06%
2022/06/22	0	0.00	20	7.28	7.24	-20	6,884	-0.29%
2022/06/21	0	0.00	2	7.26	7.25	-2	7,691	-0.03%
2022/06/20	4	7.06	0	0.00	7.00	4	7,788	0.05%
2022/06/16	3	7.27	20	7.31	7.22	-17	7,891	-0.22%
2022/06/02	3	7.27	0	0.00	7.25	3	8,836	0.03%
2022/05/31	0	0.00	200	7.41	7.20	-200	8,992	-2.22%	大賣/鉅額交易
2022/05/30	0	0.00	280	7.36	7.39	-280	8,938	-3.13%	大賣/鉅額交易
2022/05/27	0	0.00	110	7.34	7.36	-110	9,045	-1.22%	大賣/鉅額交易
2022/05/26	0	0.00	50	7.24	7.22	-50	9,091	-0.55%
2022/05/24	0	0.00	20	7.23	7.16	-20	9,419	-0.21%
2022/05/23	0	0.00	5	7.13	7.17	-5	9,774	-0.05%
2022/05/20	0.1	7.24	0	0.00	7.21	0.1	9,862	0.00%
2022/05/12	22	6.94	0	0.00	6.95	22	9,928	0.22%
2022/05/09	10	7.14	0	0.00	7.06	10	9,835	0.10%
2022/05/06	1	7.24	0	0.00	7.29	1	9,762	0.01%
2022/05/05	0.6	7.50	0.1	7.54	7.46	0.6	9,712	0.01%
2022/05/04	10	7.54	0	0.00	7.51	10	9,717	0.10%
2022/05/03	10	7.61	0	0.00	7.60	10	9,689	0.10%
2022/04/28	50	7.77	0	0.00	7.83	50	9,823	0.51%
2022/04/27	10	7.84	0	0.00	7.83	10	9,848	0.10%
2022/04/26	30	8.01	0	0.00	7.99	30	10,047	0.30%
2022/04/22	0.9	8.02	3	7.96	8.10	-2.1	10,606	-0.02%
2022/04/21	8	7.89	1	7.95	7.92	7	11,514	0.06%
2022/04/20	65	8.06	2	8.01	8.05	63	11,623	0.54%
2022/04/19	20	8.16	0	0.00	8.13	20	11,482	0.17%
2022/04/14	0	0.00	6	8.46	8.45	-6	11,008	-0.05%
2022/04/07	1	8.55	0	0.00	8.43	1	10,681	0.01%
2022/04/06	1	8.60	0	0.00	8.65	1	10,507	0.01%
2022/03/31	0	0.00	2	8.42	8.40	-2	10,121	-0.02%
2022/03/24	0	0.00	4	8.47	8.46	-4	9,253	-0.04%
2022/03/21	0	0.00	1	8.54	8.54	-1	8,228	-0.01%
2022/03/18	0	0.00	0	8.63	8.59	0	8,181	0.00%
2022/03/17	0	0.00	20	8.59	8.55	-20	8,158	-0.25%
2022/03/16	0	0.00	35	8.53	8.53	-35	8,089	-0.43%
2022/03/15	0	0.00	30	8.33	8.48	-30	7,921	-0.38%
2022/03/10	4	8.38	0	0.00	8.36	4	7,462	0.05%
2022/03/02	2	8.70	0	0.00	8.66	2	6,952	0.03%
2022/02/25	89	8.83	0	0.00	8.87	89	6,798	1.31%
2022/02/24	71	8.97	0	0.00	8.88	71	6,698	1.06%
2022/02/23	63	9.12	0	0.00	9.13	63	6,483	0.97%
2022/02/22	0	0.00	2	9.31	9.38	-2	6,212	-0.03%
2022/02/18	0.1	9.32	0	0.00	9.29	0.1	6,331	0.00%
2022/02/16	30.1	9.28	3	9.29	9.30	27.1	6,243	0.43%
2022/02/15	70	9.33	1	9.33	9.28	69	6,238	1.11%
2022/02/14	1	9.32	0	0.00	9.33	1	6,181	0.02%
2022/02/11	4	9.45	0	0.00	9.46	4	6,121	0.07%
2022/02/08	0	0.00	7	9.42	9.47	-7	5,982	-0.12%
2022/01/26	2	9.25	0	0.00	9.23	2	5,839	0.03%
2022/01/25	0	0.00	8	9.26	9.24	-8	5,801	-0.14%
2022/01/24	2	9.30	0	0.00	9.35	2	5,722	0.03%
2022/01/21	0	0.00	5	9.71	9.66	-5	5,531	-0.09%
2022/01/20	1	9.99	0	0.00	9.94	1	5,371	0.02%
2022/01/19	25	9.96	0	0.00	10.00	25	5,270	0.47%
2022/01/18	3	9.97	1	10.05	10.00	2	4,969	0.04%
2022/01/17	1	9.88	6	9.88	9.75	-5	4,601	-0.11%
2022/01/14	19	9.94	17	9.97	9.92	2	4,346	0.05%
2022/01/12	3	9.29	0	0.00	9.32	3	3,016	0.10%
2022/01/10	1	9.18	0	0.00	9.18	1	2,934	0.03%
2022/01/03	0	0.00	7	9.20	9.19	-7	3,064	-0.23%
2021/12/24	0	0.00	5	9.15	9.15	-5	3,062	-0.16%
2021/12/23	5	9.11	0	0.00	9.10	5	3,055	0.16%
2021/12/22	0.1	9.13	0	0.00	9.11	0.1	3,045	0.00%
2021/12/16	2	9.11	0	0.00	9.12	2	3,097	0.06%
2021/11/29	5	9.25	0	0.00	9.23	5	3,260	0.15%
2021/11/26	0	0.00	3	9.37	9.29	-3	3,257	-0.09%
2021/11/24	0	0.00	8	9.52	9.52	-8	3,296	-0.24%
2021/11/23	0	9.50	5	9.45	9.43	-5	3,241	-0.15%
2021/11/22	0	0.00	22	9.41	9.48	-22	3,230	-0.68%
2021/11/19	0	0.00	3	9.47	9.40	-3	3,184	-0.09%
2021/11/18	0	0.00	0.1	9.44	9.52	-0.1	3,124	0.00%
2021/11/08	0	0.00	3	9.18	9.18	-3	3,024	-0.10%
2021/11/02	4	9.14	1	9.16	9.15	3	3,094	0.10%
2021/11/01	2	9.18	0	0.00	9.16	2	3,083	0.06%
2021/10/15	0	0.00	10	9.32	9.35	-10	3,706	-0.27%
2021/09/27	0	0.00	12.2	9.33	9.34	-12.2	4,255	-0.29%
2021/09/23	0	0.00	14	9.18	9.20	-14	4,340	-0.32%
2021/09/17	0	0.00	50	9.35	9.33	-50	4,359	-1.15%
2021/09/15	0	0.00	1	9.29	9.29	-1	4,359	-0.02%
2021/09/06	2	9.28	0	0.00	9.28	2	4,474	0.04%
2021/09/02	10	9.24	5	9.21	9.18	5	4,460	0.11%
2021/08/31	0	0.00	4	9.27	9.28	-4	4,453	-0.09%
2021/08/30	50	9.27	0	0.00	9.30	50	4,460	1.12%
2021/08/23	0	0.00	1	9.02	9.02	-1	4,551	-0.02%
2021/08/11	0	0.00	3	9.13	9.12	-3	4,681	-0.06%
2021/08/10	0	0.00	1	9.09	9.10	-1	4,771	-0.02%
2021/08/04	0	0.00	2	9.13	9.16	-2	5,387	-0.04%
2021/08/02	0	0.00	1	9.13	9.19	-1	5,757	-0.02%
2021/07/30	0	0.00	1	9.31	9.24	-1	5,700	-0.02%
2021/07/23	1	9.47	36	9.46	9.48	-35	6,009	-0.58%
2021/07/22	0	0.00	5	9.42	9.37	-5	6,089	-0.08%
2021/07/16	0	0.00	21	9.45	9.46	-21	6,882	-0.31%
2021/07/09	1	9.20	0	0.00	9.24	1	7,550	0.01%
2021/07/07	0	0.00	0.7	9.35	9.38	-0.7	7,710	-0.01%
2021/06/25	0	0.00	20	9.43	9.43	-20	8,054	-0.25%
2021/06/24	0	0.00	1	9.39	9.39	-1	8,087	-0.01%
2021/06/23	1	9.31	0	0.00	9.33	1	8,158	0.01%
2021/05/31	5	9.45	0	0.00	9.40	5	8,211	0.06%
2021/05/24	0	0.00	0	9.05	9.00	0	8,090	0.00%
2021/05/20	0	0.00	0.2	8.93	8.89	-0.2	8,123	0.00%
2021/05/10	0	0.00	10	10.20	10.35	-10	7,127	-0.14%
2021/05/04	0	0.00	2	10.00	9.98	-2	6,777	-0.03%
2021/04/28	2	10.60	0	0.00	10.50	2	6,267	0.03%
2021/04/27	0	0.00	1	10.60	10.70	-1	6,227	-0.02%
2021/04/26	0	0.00	1	10.45	10.45	-1	6,060	-0.02%
2021/04/22	2	10.85	10.2	10.25	10.40	-8.2	5,699	-0.14%
2021/04/21	10	10.10	0	0.00	10.10	10	5,218	0.19%
2021/04/20	0	0.00	2	10.15	10.20	-2	5,135	-0.04%
2021/04/19	10	10.10	26	10.18	10.15	-16	4,992	-0.32%
2021/04/14	20	9.16	0	0.00	9.14	20	4,406	0.45%
2021/04/13	0	0.00	30	9.26	9.18	-30	4,367	-0.69%
2021/04/12	10	9.24	0	0.00	9.23	10	4,280	0.23%
2021/03/31	0	0.00	1	8.88	8.87	-1	4,240	-0.02%
2021/03/30	0	0.00	1	8.77	8.79	-1	4,165	-0.02%
2021/03/29	0	0.00	1	8.72	8.70	-1	4,112	-0.02%
2021/03/24	0	0.00	2	8.67	8.60	-2	4,024	-0.05%
2021/03/18	0	0.00	6	8.56	8.56	-6	4,138	-0.14%
2021/03/16	0	0.00	2	8.59	8.58	-2	4,389	-0.05%
2021/03/12	2.1	8.60	0	0.00	8.53	2.1	4,483	0.05%
2021/03/09	0	0.00	2	8.53	8.61	-2	4,330	-0.05%
2021/03/05	0	0.00	0.2	8.43	8.42	-0.2	4,269	0.00%
2021/03/03	0.2	8.47	0	0.00	8.46	0.2	4,405	0.00%
2021/02/23	20	8.35	1.5	8.42	8.45	18.5	4,464	0.42%
2021/02/17	1	8.17	1	8.19	8.17	0	4,401	0.00%
2021/02/05	5	8.12	0	0.00	8.14	5	4,357	0.11%
2021/02/02	10	8.06	0	0.00	8.08	10	4,488	0.22%
2021/02/01	1	8.02	12	8.02	8.02	-11	4,472	-0.25%
2021/01/29	1	8.11	0	0.00	8.02	1	4,482	0.02%
2021/01/22	1	8.13	0	0.00	8.17	1	4,425	0.02%
2021/01/21	0.9	8.22	70	8.19	8.17	-69.1	4,414	-1.56%
2021/01/18	0	8.34	0	0.00	8.31	0	4,273	0.00%
2021/01/13	0	0.00	1	8.60	8.59	-1	4,160	-0.02%
2021/01/11	0	0.00	7	8.68	8.69	-7	4,133	-0.17%
2021/01/07	0	0.00	10	8.58	8.57	-10	4,030	-0.25%
2021/01/06	1	8.57	5	8.64	8.52	-4	3,996	-0.10%
2021/01/05	10	8.62	26	8.62	8.65	-16	3,921	-0.41%
2021/01/04	0.1	8.65	0	0.00	8.64	0.1	3,875	0.00%
2020/12/30	2	8.71	1	8.46	8.77	1	3,674	0.03%
2020/12/24	10	8.29	0	0.00	8.27	10	3,305	0.30%
2020/12/23	1	8.23	0	0.00	8.24	1	3,298	0.03%
2020/12/22	0.1	8.30	0	0.00	8.26	0.1	3,277	0.00%
2020/12/21	1	8.30	10	8.28	8.30	-9	3,303	-0.27%
2020/12/18	2.4	8.38	0	0.00	8.30	2.4	3,312	0.07%
2020/12/17	2	8.19	1	8.33	8.34	1	3,288	0.03%
2020/12/16	6	8.08	3	8.09	8.13	3	3,209	0.09%
2020/12/15	3	8.08	15	8.04	8.02	-12	3,162	-0.38%
2020/12/14	23	8.15	2	8.22	8.16	21	3,068	0.68%
2020/12/11	105	8.19	3	8.22	8.20	102	3,020	3.38%	大買/鉅額交易
2020/12/10	2	8.14	3	8.17	8.17	-1	2,917	-0.03%
2020/12/09	6	8.33	0	0.00	8.33	6	2,700	0.22%
2020/12/08	1	8.46	0	0.00	8.43	1	2,617	0.04%
2020/12/07	1	8.57	0	0.00	8.56	1	2,563	0.04%
2020/12/04	0	0.00	15	8.53	8.53	-15	2,556	-0.59%
2020/12/02	3	8.59	0	0.00	8.57	3	2,509	0.12%
2020/12/01	1	8.63	0	0.00	8.63	1	2,484	0.04%
2020/11/30	1	8.63	0	0.00	8.70	1	2,445	0.04%
2020/11/27	3	8.62	0	0.00	8.63	3	2,355	0.13%
2020/11/26	0	0.00	30	8.63	8.61	-30	2,321	-1.29%
2020/11/24	0.1	8.48	1	8.44	8.44	-0.9	2,227	-0.04%
2020/11/23	1	8.49	0	0.00	8.49	1	2,207	0.05%
2020/11/20	1	8.46	0	0.00	8.43	1	2,156	0.05%
2020/11/16	1	8.62	0	0.00	8.65	1	2,138	0.05%
2020/11/13	1	8.64	0	0.00	8.67	1	2,131	0.05%
2020/11/06	1	8.47	0	0.00	8.46	1	1,989	0.05%
2020/11/02	1	8.49	0	0.00	8.40	1	1,954	0.05%
2020/10/30	1	8.53	0	0.00	8.50	1	1,934	0.05%
2020/10/29	1	8.61	0	0.00	8.60	1	1,897	0.05%
2020/10/28	1	8.73	0	0.00	8.73	1	1,911	0.05%
2020/10/27	1	8.78	0	0.00	8.79	1	1,899	0.05%
2020/10/23	1	8.79	0	0.00	8.82	1	1,941	0.05%
2020/10/21	2	8.79	0	0.00	8.81	2	2,033	0.10%
2020/10/19	1	8.85	0	0.00	8.87	1	2,065	0.05%
2020/10/16	0	0.00	5	8.96	8.98	-5	2,024	-0.25%
2020/10/13	1	8.96	0	0.00	8.99	1	2,098	0.05%
2020/10/12	1	9.08	0	0.00	9.03	1	2,120	0.05%
2020/09/29	12	9.00	0	0.00	9.02	12	2,292	0.52%
2020/09/25	20	8.85	0	0.00	8.91	20	2,366	0.84%
2020/09/24	21	8.85	0	0.00	8.82	21	2,368	0.89%
2020/09/23	1	9.03	40.8	9.08	9.01	-39.8	2,300	-1.73%
2020/09/22	42	9.21	0	0.00	9.14	42	2,282	1.84%
2020/09/21	20	9.36	0	0.00	9.34	20	2,249	0.89%
2020/09/18	15	9.37	0	0.00	9.35	15	2,262	0.66%
2020/09/15	2	9.38	0	0.00	9.38	2	2,362	0.08%
2020/09/11	20	9.42	0	0.00	9.41	20	2,403	0.83%
2020/09/10	15	9.41	0	0.00	9.45	15	2,427	0.62%
2020/09/04	1	9.33	0	0.00	9.37	1	2,634	0.04%
2020/09/02	1	9.31	0	0.00	9.35	1	2,667	0.04%
2020/08/20	18	9.48	0	0.00	9.30	18	2,916	0.62%
2020/08/17	0	0.00	1.3	9.76	9.77	-1.3	2,950	-0.04%
2020/08/13	25	9.64	0	0.00	9.65	25	2,958	0.85%
2020/08/06	5	9.50	0	0.00	9.52	5	3,202	0.16%
2020/07/29	1	9.49	20	9.66	9.46	-19	3,320	-0.57%
2020/07/28	2	9.44	0	0.00	9.21	2	3,362	0.06%
2020/07/27	1	9.60	0	0.00	9.50	1	3,397	0.03%
2020/07/24	3	9.85	0	0.00	9.80	3	3,407	0.09%
2020/07/23	3	9.92	0	0.00	9.98	3	3,404	0.09%
2020/07/16	1	9.99	0	0.00	10.10	1	3,468	0.03%
2020/07/15	1	9.95	0	0.00	10.05	1	3,462	0.03%
2020/07/14	1	9.95	0	0.00	10.00	1	3,508	0.03%
2020/07/10	8	10.05	0	0.00	10.00	8	3,598	0.22%
2020/07/09	2	10.25	0	0.00	10.30	2	3,622	0.06%
2020/07/08	1	10.05	0	0.00	10.15	1	3,623	0.03%
2020/07/03	1	10.05	0	0.00	10.05	1	3,705	0.03%
2020/06/22	0	0.00	30	10.00	10.05	-30	4,370	-0.69%
2020/06/16	1	9.83	40	9.84	9.93	-39	4,472	-0.87%
2020/06/15	10	9.70	0	0.00	9.73	10	4,662	0.21%
2020/06/08	30	10.10	0	0.00	10.05	30	5,000	0.60%
2020/06/04	10	9.68	0	0.00	9.78	10	5,022	0.20%
2020/06/03	30	9.67	0	0.00	9.74	30	5,109	0.59%
2020/06/01	1	9.31	0	0.00	9.41	1	5,086	0.02%
2020/05/29	1	9.20	0	0.00	9.20	1	5,089	0.02%
2020/05/28	15	9.40	0	0.00	9.36	15	5,064	0.30%
2020/05/18	3	9.52	0	0.00	9.50	3	5,197	0.06%
2020/04/30	20	9.74	0	0.00	9.61	20	5,309	0.38%
2020/04/29	1	9.59	0	0.00	9.56	1	5,403	0.02%
2020/04/28	0	0.00	3	9.36	9.32	-3	5,555	-0.05%
2020/04/27	3	9.32	0	0.00	9.30	3	5,846	0.05%
2020/04/22	0	0.00	1	9.00	9.16	-1	6,480	-0.02%
2020/04/16	1	9.55	0	0.00	9.47	1	6,351	0.02%
2020/04/08	0	0.00	3	8.70	8.90	-3	6,088	-0.05%
2020/04/07	9	8.68	0	0.00	8.71	9	6,035	0.15%
2020/04/06	3	8.66	1	8.64	8.64	2	5,956	0.03%
2020/04/01	2	8.44	0	0.00	8.66	2	5,909	0.03%
2020/03/31	1	8.24	0	0.00	8.26	1	5,794	0.02%
2020/03/30	1	8.15	0	0.00	8.16	1	5,709	0.02%
2020/03/26	0	0.00	10	7.88	8.08	-10	5,533	-0.18%
2020/03/19	30	8.01	0	0.00	7.61	30	5,170	0.58%
2020/03/18	10	8.75	2	8.68	8.45	8	4,988	0.16%
2020/03/16	65	9.28	0	0.00	9.29	65	4,851	1.34%
2020/03/13	6	9.41	0.7	9.80	9.77	5.3	4,748	0.11%
2020/03/12	30	10.43	0	0.00	10.20	30	4,605	0.65%
2020/03/11	20	10.78	5	10.70	10.75	15	4,487	0.33%
2020/03/06	20	11.40	0	0.00	11.25	20	4,293	0.47%
2020/03/03	21	11.63	0	0.00	11.60	21	4,402	0.48%
2020/03/02	1	11.30	0	0.00	11.50	1	4,478	0.02%
2020/02/27	35	11.71	12	11.65	11.65	23	4,503	0.51%
2020/02/26	10	11.85	0	0.00	11.95	10	4,541	0.22%
2020/02/25	16	11.95	1	12.00	11.95	15	4,782	0.31%
2020/02/24	20	12.05	0	0.00	12.10	20	4,874	0.41%
2020/02/21	31	12.25	0	0.00	12.30	31	4,941	0.63%
2020/02/20	10	12.35	0	0.00	12.30	10	5,061	0.20%
2020/02/19	10	12.30	0	0.00	12.40	10	5,065	0.20%
2020/02/11	2	12.40	0	0.00	12.30	2	5,027	0.04%
2020/02/07	1	12.35	0	0.00	12.30	1	5,058	0.02%
2020/02/03	8	12.09	5	12.10	12.15	3	4,791	0.06%
2020/01/31	0	0.00	5	12.63	12.50	-5	4,629	-0.11%
2020/01/30	22	12.35	0	0.00	12.20	22	4,430	0.50%
2020/01/20	78	12.95	78	12.55	13.05	0	4,126	0.00%
2020/01/17	3	12.20	0	0.00	12.25	3	3,757	0.08%
2020/01/16	10	11.45	0	0.00	11.55	10	3,445	0.29%
2020/01/14	25	11.49	0	0.00	11.50	25	3,537	0.71%
2020/01/10	0	0.00	1	11.35	11.30	-1	3,881	-0.03%
2020/01/09	15	11.20	0	0.00	11.25	15	3,890	0.39%
2020/01/08	1	11.20	0	0.00	11.15	1	3,923	0.03%
2020/01/07	15	11.35	0	0.00	11.30	15	3,897	0.38%
2020/01/03	20	11.58	0	0.00	11.60	20	3,854	0.52%
2020/01/02	15	11.60	0	0.00	11.55	15	3,847	0.39%
2019/12/19	0	0.00	2	11.80	11.85	-2	3,744	-0.05%
2019/12/13	0	0.00	7	11.70	11.70	-7	3,635	-0.19%
2019/12/04	1	11.60	0	0.00	11.60	1	3,590	0.03%
2019/12/02	3	11.60	0	0.00	11.60	3	3,615	0.08%
2019/11/28	10	12.00	0	0.00	12.05	10	3,505	0.29%
2019/11/26	0	0.00	3	11.85	12.05	-3	3,374	-0.09%
2019/11/25	1	11.85	1	12.10	11.95	0	3,287	0.00%
2019/11/22	0	0.00	2	11.95	12.00	-2	3,128	-0.06%
2019/11/20	3	11.50	0	0.00	11.50	3	2,725	0.11%
2019/11/19	4	11.35	0	0.00	11.40	4	2,608	0.15%
2019/11/15	0.9	11.10	0	0.00	11.10	0.9	2,407	0.04%
2019/11/12	2	11.10	0	0.00	11.10	2	2,389	0.08%
2019/11/07	2	11.20	0	0.00	11.10	2	2,332	0.09%
2019/10/24	0	0.00	1	10.90	10.95	-1	2,194	-0.05%
2019/10/17	1	10.65	0	0.00	10.65	1	1,780	0.06%
2019/10/09	0	0.00	2	10.53	10.50	-2	1,929	-0.10%
2019/09/18	0.1	10.80	0	0.00	10.80	0.1	2,150	0.00%
2019/09/17	10	10.75	0	0.00	10.80	10	2,153	0.46%
2019/09/04	0	0.00	7	10.65	10.70	-7	2,156	-0.32%
2019/08/16	1	10.45	3	10.40	10.40	-2	2,483	-0.08%
2019/08/13	1	10.40	0	0.00	10.35	1	2,515	0.04%
2019/08/12	2	10.40	0	0.00	10.50	2	2,569	0.08%
2019/08/08	16	10.47	0	0.00	10.45	16	2,646	0.60%
2019/07/18	1	11.30	2	11.25	11.30	-1	2,906	-0.03%
2019/07/17	2	10.90	0	0.00	11.05	2	2,792	0.07%
2019/07/16	2	10.88	0	0.00	10.85	2	2,791	0.07%
2019/07/05	0	0.00	30	10.80	10.85	-30	2,915	-1.03%
2019/07/03	4	10.70	4	10.80	10.70	0	2,944	0.00%
2019/06/21	1	10.80	0	0.00	10.70	1	3,087	0.03%
2019/06/19	0	0.00	2	10.65	10.80	-2	3,236	-0.06%
2019/06/13	1	10.70	0	0.00	10.70	1	3,276	0.03%
2019/06/12	1	10.80	0	0.00	10.75	1	3,300	0.03%
2019/06/11	30	10.85	0	0.00	10.85	30	3,305	0.91%
2019/05/30	0	0.00	6	10.70	10.65	-6	3,595	-0.17%
2019/05/20	0	0.00	1	10.10	10.20	-1	3,529	-0.03%
2019/05/17	0	0.00	2	10.10	10.10	-2	3,555	-0.06%
2019/05/16	1	10.30	0	0.00	10.05	1	3,514	0.03%
2019/05/13	1	10.50	0	0.00	10.50	1	3,473	0.03%
2019/05/10	4	10.65	0	0.00	10.65	4	3,444	0.12%
2019/05/09	0	0.00	1	10.85	10.75	-1	3,421	-0.03%
2019/05/06	3	10.95	1	11.00	11.00	2	3,434	0.06%
2019/04/29	1	11.00	0	0.00	11.00	1	3,675	0.03%
2019/04/23	2	11.18	0	0.00	11.15	2	3,758	0.05%
2019/04/22	0	0.00	1	11.20	11.20	-1	3,799	-0.03%
2019/04/19	0	0.00	2	11.00	11.00	-2	3,784	-0.05%
2019/04/16	1	11.15	0	0.00	11.05	1	3,712	0.03%
2019/04/15	3	11.13	0	0.00	11.20	3	3,736	0.08%
2019/04/11	1	11.10	0	0.00	11.15	1	3,757	0.03%
2019/04/10	13	11.15	0	0.00	11.20	13	3,822	0.34%
2019/04/02	0	0.00	4	11.20	11.20	-4	3,956	-0.10%
2019/03/28	1	11.10	0	0.00	11.15	1	3,900	0.03%
2019/03/27	2	11.10	2	11.15	11.15	0	3,909	0.00%
2019/03/25	6	11.30	1.2	11.30	11.25	4.8	3,901	0.12%
2019/03/22	0.3	11.65	0	0.00	11.65	0.3	3,812	0.01%
2019/03/21	2	11.80	0	0.00	11.80	2	3,775	0.05%
2019/03/20	0	0.00	2	11.85	11.90	-2	3,778	-0.05%
2019/03/14	2	11.75	0	0.00	11.70	2	3,774	0.05%
2019/03/12	6	11.88	0	0.00	11.85	6	3,910	0.15%
2019/03/05	1	11.20	0	0.00	11.20	1	3,742	0.03%
2019/02/27	4	11.35	0	0.00	11.35	4	3,715	0.11%
2019/02/26	6	11.53	1	11.55	11.50	5	3,693	0.14%
2019/02/22	0	0.00	100	11.25	11.25	-100	3,524	-2.84%
2019/02/19	0	0.00	11	11.35	11.30	-11	3,458	-0.32%
2019/02/18	3	11.30	2	11.25	11.35	1	3,463	0.03%
2019/02/15	1	11.20	0	0.00	11.25	1	3,433	0.03%
2019/02/14	100	11.28	1	11.30	11.30	99	3,447	2.87%
2019/02/13	5	11.25	0	0.00	11.20	5	3,416	0.15%
2019/02/11	5	11.10	0	0.00	11.10	5	3,304	0.15%
2019/01/22	20	10.90	0	0.00	10.90	20	2,982	0.67%
2019/01/21	10	11.05	0	0.00	11.05	10	2,891	0.35%
2019/01/18	0.2	11.10	0	0.00	11.05	0.2	2,870	0.01%
2019/01/17	10	11.10	0	0.00	11.10	10	2,874	0.35%
2019/01/15	2	11.15	0	0.00	11.20	2	2,865	0.07%
2019/01/14	22	11.16	3	11.15	11.15	19	2,813	0.68%
2019/01/11	10	11.35	0	0.00	11.40	10	2,794	0.36%
2019/01/09	25	11.35	0	0.00	11.40	25	2,890	0.86%
2019/01/07	10	11.35	0	0.00	11.40	10	2,899	0.34%
2019/01/04	3	11.30	4	11.30	11.40	-1	2,856	-0.04%
2019/01/02	34	11.33	0	0.00	11.30	34	2,902	1.17%
2018/12/28	14	11.58	6	11.63	11.65	8	2,832	0.28%
2018/12/26	10.4	11.80	0	0.00	11.85	10.4	2,647	0.39%
2018/12/18	1	12.20	4	12.25	12.15	-3	2,543	-0.12%
2018/12/14	0	0.00	5.3	12.36	12.30	-5.3	2,509	-0.21%
2018/12/06	51	12.67	0	0.00	12.50	51	2,384	2.14%
2018/12/05	45	12.98	0	0.00	13.00	45	2,280	1.97%
2018/12/04	35	13.16	0	0.00	13.15	35	2,255	1.55%
2018/12/03	10	13.25	0	0.00	13.35	10	2,264	0.44%
2018/11/30	3	13.22	0	0.00	13.10	3	2,235	0.13%
2018/11/29	20	13.30	0	0.00	13.25	20	2,212	0.90%
2018/11/28	5	13.30	29.1	13.25	13.35	-24.1	2,215	-1.09%
2018/11/23	10	13.20	0	0.00	13.20	10	2,180	0.46%
2018/11/22	15	13.37	0	0.00	13.35	15	2,183	0.69%
2018/10/31	10	13.60	0	0.00	13.55	10	2,651	0.38%
2018/10/29	5	13.55	0	0.00	13.55	5	2,900	0.17%
2018/10/26	0.1	13.70	0	0.00	13.70	0.1	2,977	0.00%
2018/10/22	2	14.25	0.6	14.30	14.30	1.4	3,102	0.05%
2018/10/18	1	14.00	0	0.00	14.15	1	3,135	0.03%
2018/10/12	0	0.00	1	14.85	14.90	-1	3,038	-0.03%
2018/10/02	2	15.80	0	0.00	15.75	2	2,861	0.07%
2018/09/19	0	0.00	4.6	15.86	15.90	-4.6	2,854	-0.16%
2018/09/17	1	15.85	0	0.00	15.85	1	2,836	0.04%
2018/09/13	0	0.00	12.2	15.85	15.85	-12.2	2,834	-0.43%
2018/09/10	0	0.00	0.2	15.70	15.70	-0.2	2,840	-0.01%
2018/09/07	4	15.93	0	0.00	15.95	4	2,849	0.14%
2018/09/04	0	0.00	0.2	16.05	16.00	-0.2	2,811	-0.01%
2018/09/03	0	0.00	1	15.95	15.90	-1	2,803	-0.04%
2018/08/29	0	0.00	2	15.85	15.90	-2	2,837	-0.07%
2018/08/28	0	0.00	1	15.75	15.65	-1	2,823	-0.04%
2018/08/24	1	15.70	1	15.75	15.70	0	2,856	0.00%
2018/08/21	2	15.80	0	0.00	15.90	2	2,900	0.07%
2018/08/13	0	0.00	75	15.50	15.55	-75	2,916	-2.57%
2018/08/08	0	0.00	1	15.70	15.80	-1	2,864	-0.03%
2018/08/07	0	0.00	1	15.70	15.70	-1	2,807	-0.04%
2018/08/06	5	17.30	0	0.00	17.35	5	2,573	0.19%
2018/07/26	3	16.65	0	0.00	16.70	3	2,092	0.14%
2018/07/13	15	16.19	0	0.00	16.25	15	2,352	0.64%
2018/07/03	5	16.20	0	0.00	16.30	5	2,384	0.21%
2018/06/19	10	16.45	1	16.40	16.40	9	2,321	0.39%
2018/06/11	0	0.00	1	16.60	16.65	-1	2,287	-0.04%
2018/05/29	2	16.40	0	0.00	16.40	2	2,141	0.09%
2018/05/23	1	16.50	0	0.00	16.40	1	2,201	0.05%
2018/05/17	1	16.30	0	0.00	16.35	1	2,187	0.05%
2018/05/10	0.5	16.25	0	0.00	16.30	0.5	2,211	0.02%
2018/05/03	0	0.00	1	16.15	16.10	-1	2,202	-0.05%
2018/04/24	2	16.00	0	0.00	16.10	2	2,198	0.09%
2018/04/19	10	15.10	0	0.00	15.20	10	1,938	0.52%
2018/04/10	1	15.45	0	0.00	15.40	1	1,959	0.05%
2018/03/23	1	15.30	0	0.00	15.30	1	2,219	0.05%
2018/03/22	5	15.50	0	0.00	15.55	5	2,232	0.22%
2018/03/21	35	15.55	0	0.00	15.50	35	2,251	1.55%
2018/03/02	0	0.00	1	15.90	15.90	-1	2,853	-0.04%
2018/03/01	5	15.80	0	0.00	15.90	5	2,829	0.18%
2018/02/27	2	15.70	0	0.00	15.90	2	2,832	0.07%
2018/02/22	0	0.00	7	15.60	15.65	-7	2,918	-0.24%
2018/02/12	25	15.09	0	0.00	15.20	25	3,121	0.80%
2018/02/09	2	15.03	0	0.00	15.10	2	3,114	0.06%
2018/02/08	0.4	15.25	0	0.00	15.20	0.4	3,108	0.01%
2018/02/07	20	15.28	0	0.00	15.30	20	3,159	0.63%
2018/02/06	6	15.26	0	0.00	15.10	6	3,226	0.19%
2018/02/02	5	16.00	0	0.00	16.00	5	3,142	0.16%
2018/01/26	1	16.15	0	0.00	16.10	1	3,162	0.03%
2018/01/19	0	0.00	1	16.35	16.45	-1	3,154	-0.03%
2018/01/17	1	16.40	1.1	16.44	16.40	-0.1	3,117	0.00%
2018/01/08	0.5	16.30	0	0.00	16.35	0.5	3,284	0.02%
2018/01/05	0.3	16.30	0	0.00	16.35	0.3	3,287	0.01%
2018/01/04	0	0.00	1	16.30	16.30	-1	3,273	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－12天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－12天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－12天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

凱基-北門 券商分點個股進出 凱基-北門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析