國票金 (2889)-凱基-北門券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.55
漲跌
▼0.05
漲幅
-0.34%
成交量
8,452張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	14.53	0	0.00	14.55	11	8,276	0.13%
2024/04/29	2	14.35	7	14.47	14.60	-5	8,157	-0.06%
2024/04/25	1	13.90	0	0.00	13.95	1	7,551	0.01%
2024/04/23	0	0.00	3	13.97	14.00	-3	7,511	-0.04%
2024/04/22	0	0.00	2	13.90	13.90	-2	7,454	-0.03%
2024/04/18	5	13.45	1.1	13.45	13.45	4	7,120	0.06%
2024/04/17	102	13.60	0	0.00	13.50	102	6,808	1.50%	大買/鉅額交易
2024/04/16	1	13.60	0	0.00	13.60	1	6,670	0.01%
2024/04/15	0	0.00	0.5	13.80	13.80	-0.5	6,568	-0.01%
2024/04/12	0	0.00	3	13.85	13.85	-3	6,556	-0.05%
2024/04/10	2	13.95	0	0.00	13.95	2	6,542	0.03%
2024/04/02	0	0.00	7	13.90	13.90	-7	6,504	-0.11%
2024/04/01	0	0.00	3	13.95	13.90	-3	6,695	-0.04%
2024/03/29	10	13.85	0	13.85	13.90	10	6,883	0.15%
2024/03/28	0	13.86	0	0.00	13.90	0	6,807	0.00%
2024/03/26	10	13.70	0	0.00	13.70	10	6,665	0.15%
2024/03/25	5	13.75	0	0.00	13.70	5	6,601	0.08%
2024/03/22	0	0.00	3	13.70	13.70	-3	6,517	-0.05%
2024/03/21	2	13.55	8	13.61	13.60	-6	6,420	-0.09%
2024/03/20	1	13.50	85	13.55	13.50	-84	6,353	-1.32%
2024/03/19	0	13.65	0	0.00	13.60	0	6,277	0.00%
2024/03/18	2	13.85	0	0.00	13.65	2	6,245	0.03%
2024/03/15	3	13.90	4	13.69	13.90	-1	6,083	-0.02%
2024/03/14	11	13.93	69	13.85	13.80	-58	5,660	-1.02%
2024/03/12	1	12.65	0	0.00	12.70	1	4,516	0.02%
2024/03/11	0	12.60	0	0.00	12.65	0	4,513	0.00%
2024/03/08	0	12.59	2	12.53	12.50	-2	4,500	-0.04%
2024/03/07	0	12.49	0	0.00	12.60	0	4,443	0.00%
2024/03/06	0	12.36	1	12.40	12.40	-1	4,321	-0.02%
2024/03/05	0	12.25	0	0.00	12.35	0	4,310	0.00%
2024/03/04	0	12.29	0	0.00	12.20	0	4,251	0.00%
2024/03/01	0	12.30	0	0.00	12.25	0	4,298	0.00%
2024/02/29	15	12.30	0	0.00	12.30	15	4,317	0.35%
2024/02/27	1	12.10	0	0.00	12.10	1	4,208	0.02%
2024/02/26	1	12.10	0	0.00	12.10	1	4,199	0.02%
2024/02/22	0	12.20	0	0.00	12.15	0	4,229	0.00%
2024/02/21	0	12.25	0	0.00	12.15	0	4,223	0.00%
2024/02/16	3	12.12	0	0.00	12.15	3	4,211	0.07%
2024/02/15	5	12.20	0	0.00	12.20	5	4,204	0.12%
2024/02/05	20	12.20	0	0.00	12.25	20	4,176	0.48%
2024/01/30	10	11.90	0	0.00	11.90	10	3,990	0.25%
2024/01/29	0	0.00	5	12.00	11.95	-5	3,985	-0.13%
2024/01/25	10	11.90	0	0.00	11.90	10	3,997	0.25%
2024/01/24	45	11.95	0	0.00	11.95	45	4,020	1.12%
2024/01/19	0	0.00	2	11.95	11.95	-2	4,011	-0.05%
2024/01/18	0.8	11.85	0	0.00	11.80	0.8	3,991	0.02%
2024/01/17	2	11.85	10	11.85	11.75	-8	3,981	-0.20%
2024/01/16	20	11.85	0	0.00	11.85	20	3,931	0.51%
2024/01/12	10	12.05	0	0.00	12.05	10	3,859	0.26%
2024/01/11	0	12.10	3	12.05	12.05	-3	3,861	-0.08%
2024/01/09	1	12.25	0	0.00	12.25	1	3,819	0.03%
2024/01/08	0	12.30	0	0.00	12.30	0	3,774	0.00%
2024/01/05	0	0.00	2	12.25	12.30	-2	3,741	-0.05%
2024/01/04	0	12.25	0	0.00	12.25	0	3,715	0.00%
2024/01/03	20	12.25	0	0.00	12.25	20	3,686	0.54%
2023/12/29	8	12.23	10	12.27	12.25	-2	3,547	-0.06%
2023/12/28	0.3	12.15	5	12.20	12.25	-4.8	3,459	-0.14%
2023/12/27	92	12.13	24	12.15	12.20	68	3,353	2.03%
2023/12/26	1	11.90	5.6	11.80	11.95	-4.6	3,094	-0.15%
2023/12/19	3.5	11.56	0	0.00	11.55	3.5	2,853	0.12%
2023/12/14	0	0.00	5	11.55	11.60	-5	2,777	-0.18%
2023/12/12	1	11.40	0.3	11.40	11.40	0.7	2,792	0.02%
2023/12/08	0	0.00	1.2	11.46	11.45	-1.2	2,716	-0.04%
2023/12/07	2	11.50	0	0.00	11.50	2	2,673	0.07%
2023/12/06	5	11.65	2	11.60	11.60	3	2,551	0.12%
2023/11/28	0	0.00	12.7	11.60	11.60	-12.7	2,277	-0.56%
2023/11/27	3	11.60	0	0.00	11.55	3	2,227	0.13%
2023/11/24	67	11.55	67	11.55	11.60	0	2,203	0.00%
2023/11/21	0	0.00	9	11.66	11.65	-9	2,195	-0.41%
2023/11/20	0	0.00	4	11.65	11.60	-4	2,141	-0.19%
2023/11/16	1	11.55	0	0.00	11.60	1	2,142	0.05%
2023/11/14	0	0.00	2	11.50	11.50	-2	2,105	-0.10%
2023/11/10	1	11.45	6	11.45	11.45	-5	2,098	-0.24%
2023/11/09	0.6	11.55	5	11.55	11.50	-4.4	2,078	-0.21%
2023/11/02	3	11.55	0	11.55	11.70	3	2,122	0.14%
2023/11/01	0	11.55	0	0.00	11.55	0	2,083	0.00%
2023/10/31	2	11.55	0	0.00	11.50	2	2,081	0.10%
2023/10/30	0	11.60	0	0.00	11.50	0	2,149	0.00%
2023/10/26	2	11.55	1	11.55	11.55	1	2,273	0.04%
2023/10/23	0	11.70	0	11.65	11.60	0	2,442	0.00%
2023/10/19	3	11.65	0	0.00	11.70	3	2,505	0.12%
2023/10/18	0	0.00	20	11.70	11.70	-20	2,525	-0.79%
2023/10/04	12	11.65	0	0.00	11.65	12	3,062	0.39%
2023/10/02	5	11.65	0	0.00	11.65	5	3,139	0.16%
2023/09/26	2	11.65	0	0.00	11.60	2	3,348	0.06%
2023/09/25	0	0.00	1	11.80	11.75	-1	3,315	-0.03%
2023/09/22	8	11.68	0	0.00	11.70	8	3,335	0.24%
2023/09/21	1	11.75	0	0.00	11.75	1	3,336	0.03%
2023/09/15	0	11.85	0	11.75	11.85	0	3,524	0.00%
2023/09/04	1	11.80	0	0.00	11.75	1	3,528	0.03%
2023/09/01	0	11.88	0	0.00	11.80	0	3,644	0.00%
2023/08/28	0	11.80	0	0.00	11.70	0	3,820	0.00%
2023/08/21	2	11.70	0	0.00	11.70	2	3,983	0.05%
2023/08/18	1	11.65	0	0.00	11.70	1	4,031	0.02%
2023/08/17	2	11.65	0	0.00	11.65	2	4,131	0.05%
2023/08/16	2	11.70	0	0.00	11.70	2	4,135	0.05%
2023/08/15	1	11.75	0	0.00	11.80	1	4,142	0.02%
2023/08/14	6	11.79	0	0.00	11.75	6	4,213	0.14%
2023/08/10	3	12.00	0	0.00	11.95	3	4,259	0.07%
2023/08/08	3	11.95	3.3	11.96	11.95	-0.3	4,312	-0.01%
2023/08/04	3	11.90	0	0.00	11.95	3	4,313	0.07%
2023/08/02	8	11.99	0	0.00	12.00	8	4,309	0.19%
2023/07/26	2	11.95	1	12.00	11.95	1	4,064	0.02%
2023/07/24	14	11.65	0	0.00	11.70	14	4,009	0.35%
2023/07/21	10	11.70	17	11.75	11.75	-7	3,974	-0.18%
2023/07/20	0	11.75	0	0.00	11.75	0	3,981	0.00%
2023/07/19	30	11.73	0	0.00	11.70	30	3,972	0.76%
2023/07/17	15	11.86	0	0.00	11.85	15	3,853	0.39%
2023/07/14	18	11.85	2.7	11.85	11.90	15.3	3,871	0.40%
2023/07/13	1.1	11.70	2	11.70	11.85	-0.9	3,881	-0.02%
2023/07/12	0	11.85	0	0.00	11.80	0	3,689	0.00%
2023/07/07	1	11.75	0	0.00	11.80	1	3,636	0.03%
2023/07/05	2	11.90	0	0.00	11.90	2	3,604	0.06%
2023/06/21	1.1	12.01	0	0.00	12.00	1.1	4,730	0.02%
2023/06/20	0.1	12.10	0	0.00	12.05	0.1	5,161	0.00%
2023/06/19	0	0.00	0.5	12.15	12.10	-0.5	5,524	-0.01%
2023/06/16	0.1	12.20	0	0.00	12.15	0.1	5,851	0.00%
2023/06/15	0	12.20	0	0.00	12.15	0	6,028	0.00%
2023/06/14	1	12.15	0.4	12.20	12.20	0.6	6,384	0.01%
2023/06/12	0	0.00	1	12.10	12.10	-1	6,893	-0.01%
2023/06/09	0	12.20	0	0.00	12.20	0	7,311	0.00%
2023/06/08	1	12.20	0	0.00	12.10	1	7,398	0.01%
2023/06/07	2	12.20	5	12.15	12.20	-3	7,429	-0.04%
2023/06/06	0	12.30	0	0.00	12.25	0	7,369	0.00%
2023/06/05	1	12.35	5	12.30	12.25	-4	7,415	-0.05%
2023/05/31	0	12.55	0	0.00	12.45	0	7,471	0.00%
2023/05/29	10	12.60	0	0.00	12.60	10	7,442	0.13%
2023/05/25	1	12.55	0	0.00	12.65	1	7,425	0.01%
2023/05/24	0	0.00	0.3	12.55	12.65	-0.3	7,472	0.00%
2023/05/18	0	0.00	5	12.45	12.50	-5	7,385	-0.07%
2023/05/16	0	0.00	4	12.00	12.15	-4	7,320	-0.05%
2023/05/12	0.1	12.05	0	0.00	12.05	0.1	7,390	0.00%
2023/05/02	0	0.00	2	12.30	12.25	-2	8,154	-0.02%
2023/04/28	0	0.00	1.1	12.30	12.35	-1.1	8,307	-0.01%
2023/04/25	1	12.20	0	0.00	12.30	1	8,876	0.01%
2023/04/19	1	12.35	0	0.00	12.35	1	9,149	0.01%
2023/04/17	2	12.50	0	0.00	12.50	2	9,110	0.02%
2023/04/12	1	12.45	0	0.00	12.50	1	9,620	0.01%
2023/03/31	5.1	12.30	0	0.00	12.35	5.1	9,500	0.05%
2023/03/30	2.1	12.76	0	12.50	12.45	2.1	9,355	0.02%
2023/03/29	0	13.17	0	0.00	13.20	0	9,073	0.00%
2023/03/28	0	12.90	0	0.00	13.05	0	9,044	0.00%
2023/03/27	1	12.95	2	12.90	12.90	-1	9,102	-0.01%
2023/03/24	0	0.00	0.3	13.45	13.30	-0.3	9,028	0.00%
2023/03/23	0	0.00	1.3	13.67	13.70	-1.3	8,877	-0.02%
2023/03/22	0	0.00	6.9	13.31	13.30	-6.9	8,434	-0.08%
2023/03/21	0	0.00	7	12.84	13.00	-7	8,195	-0.09%
2023/03/20	0	0.00	1	12.40	12.50	-1	8,163	-0.01%
2023/03/17	4	12.05	2	11.97	12.15	2	8,039	0.02%
2023/03/16	0	0.00	0.2	11.65	11.70	-0.2	7,762	0.00%
2023/03/15	2.1	11.85	0	0.00	11.90	2.1	7,704	0.03%
2023/03/14	11.1	12.34	8	12.27	12.25	3.1	7,476	0.04%
2023/03/13	0	13.15	0	0.00	13.20	0	7,352	0.00%
2023/03/10	0	0.00	7.9	13.13	13.15	-7.9	7,365	-0.11%
2023/03/09	1	13.15	0	0.00	13.15	1	7,395	0.01%
2023/03/07	0	0.00	1	13.05	13.10	-1	7,463	-0.01%
2023/03/03	0	12.55	11	12.60	12.60	-11	7,458	-0.15%
2023/03/02	0	0.00	1	12.55	12.60	-1	7,567	-0.01%
2023/03/01	67	12.60	67	12.60	12.60	0	7,774	0.00%
2023/02/24	1.2	12.51	0	0.00	12.60	1.2	8,027	0.02%
2023/02/20	10	12.70	0	0.00	12.70	10	8,199	0.12%
2023/02/17	0	0.00	2	12.75	12.75	-2	8,356	-0.02%
2023/02/14	0	12.75	0	0.00	12.75	0	8,562	0.00%
2023/02/13	0	12.65	0	0.00	12.60	0	8,586	0.00%
2023/02/10	2	12.70	0	0.00	12.65	2	8,610	0.02%
2023/02/08	1	12.75	1	12.75	12.75	0	8,620	0.00%
2023/02/07	0	0.00	35	12.86	12.85	-35	8,601	-0.41%
2023/02/06	1	12.90	0	13.00	13.00	1	8,599	0.01%
2023/02/03	5	13.15	1	13.10	13.15	4	8,607	0.05%
2023/02/02	0	0.00	1	12.95	13.05	-1	8,481	-0.01%
2023/02/01	4	12.65	1	12.55	12.65	3	8,455	0.04%
2023/01/16	0	12.35	1	12.30	12.20	-1	8,146	-0.01%
2023/01/13	0	12.15	4	12.13	12.15	-4	7,950	-0.05%
2023/01/12	2	11.90	3	11.95	11.90	-1	7,808	-0.01%
2023/01/11	0	11.70	0	0.00	11.70	0	7,688	0.00%
2023/01/09	0	11.60	0	0.00	11.60	0	7,590	0.00%
2023/01/05	0	11.45	0	0.00	11.50	0	7,537	0.00%
2023/01/04	0	0.00	0.2	11.40	11.35	-0.2	7,529	0.00%
2023/01/03	1	11.30	0	0.00	11.35	1	7,591	0.01%
2022/12/30	1	11.20	0	0.00	11.30	1	7,540	0.01%
2022/12/28	0.5	11.45	0	0.00	11.40	0.5	7,040	0.01%
2022/12/27	0	0.00	20	11.45	11.45	-20	6,994	-0.29%
2022/12/23	0.6	11.40	0	0.00	11.35	0.6	7,013	0.01%
2022/12/22	0	0.00	1	11.30	11.35	-1	7,107	-0.01%
2022/12/20	0	0.00	1	11.25	11.25	-1	7,188	-0.01%
2022/12/15	0	0.00	2	11.48	11.45	-2	6,776	-0.03%
2022/12/14	0	0.00	1	11.45	11.50	-1	6,724	-0.01%
2022/12/13	0	11.40	2	11.40	11.40	-2	6,642	-0.03%
2022/12/12	0	0.00	21	11.37	11.40	-21	6,517	-0.32%
2022/12/07	0	0.00	1	11.45	11.40	-1	6,220	-0.02%
2022/12/06	5	11.42	0	0.00	11.35	5	6,071	0.08%
2022/12/05	0	11.35	0	0.00	11.40	0	5,967	0.00%
2022/12/02	1	11.35	0	0.00	11.35	1	5,653	0.02%
2022/12/01	20	11.50	1	11.50	11.50	19	5,579	0.34%
2022/11/21	0.1	11.15	0.2	11.20	11.10	-0.1	4,542	0.00%
2022/11/18	0	11.25	0.3	11.25	11.20	-0.3	4,548	-0.01%
2022/11/17	0.4	11.20	0	0.00	11.15	0.4	4,498	0.01%
2022/11/16	1	11.10	0	0.00	11.05	1	4,444	0.02%
2022/11/15	0	11.35	0.3	11.40	11.35	-0.3	4,306	-0.01%
2022/11/14	1	11.30	6	11.35	11.30	-5	4,141	-0.12%
2022/11/11	0	11.35	0	0.00	11.35	0	4,040	0.00%
2022/11/08	0	0.00	2	11.30	11.35	-2	3,777	-0.05%
2022/11/07	1	11.05	0	0.00	11.25	1	3,717	0.03%
2022/11/03	1	11.10	0	0.00	11.10	1	3,638	0.03%
2022/10/31	1	11.00	0	0.00	11.10	1	3,436	0.03%
2022/10/28	3	11.10	0	0.00	11.00	3	3,385	0.09%
2022/10/27	0	11.20	0	0.00	11.20	0	3,253	0.00%
2022/10/26	0	11.20	0	0.00	11.25	0	3,169	0.00%
2022/10/24	0	0.00	2	11.40	11.25	-2	3,199	-0.06%
2022/10/21	1	11.30	0	0.00	11.35	1	3,190	0.03%
2022/10/19	3	11.25	1	11.30	11.30	2	3,012	0.07%
2022/10/14	5	11.35	0	0.00	11.40	5	2,951	0.17%
2022/10/07	0	11.70	0	0.00	11.65	0	2,883	0.00%
2022/10/06	2	11.85	0	0.00	11.85	2	2,886	0.07%
2022/10/04	0	0.00	3.2	11.67	11.75	-3.2	3,022	-0.11%
2022/10/03	1	11.65	0	0.00	11.65	1	3,042	0.03%
2022/09/29	1	11.35	0	0.00	11.45	1	2,984	0.03%
2022/09/28	5	11.55	0	0.00	11.60	5	2,933	0.17%
2022/09/23	1	12.40	0	0.00	12.45	1	2,953	0.03%
2022/09/16	1	12.70	0	0.00	12.70	1	3,310	0.03%
2022/09/14	1	12.80	0	0.00	12.85	1	3,202	0.03%
2022/09/12	1	12.85	10.6	12.81	12.90	-9.6	3,264	-0.29%
2022/09/08	5	12.85	0	0.00	12.90	5	3,564	0.14%
2022/09/06	4	13.13	0	0.00	13.10	4	3,670	0.11%
2022/09/02	0	0.00	1	13.20	13.20	-1	3,854	-0.03%
2022/08/29	25	13.15	0	0.00	13.15	25	3,872	0.65%
2022/08/25	3	13.23	0	0.00	13.20	3	3,776	0.08%
2022/08/23	0	0.00	0.3	13.55	13.35	-0.3	3,752	-0.01%
2022/08/22	5	13.55	0	0.00	13.55	5	3,754	0.13%
2022/08/04	1	13.15	0	0.00	13.30	1	3,916	0.03%
2022/08/02	2	13.30	0	0.00	13.35	2	4,008	0.05%
2022/07/28	0	0.00	1	13.95	13.95	-1	4,054	-0.02%
2022/07/25	0	0.00	3	13.60	13.65	-3	4,076	-0.07%
2022/07/20	1	13.20	0	0.00	13.15	1	4,242	0.02%
2022/07/13	2	12.80	0	0.00	12.85	2	4,365	0.05%
2022/07/12	0	0.00	0.4	13.10	12.80	-0.4	4,407	-0.01%
2022/07/11	1	13.30	0	0.00	13.30	1	4,356	0.02%
2022/07/07	3	13.50	0	0.00	13.50	3	4,461	0.07%
2022/07/06	1	13.50	0	0.00	13.30	1	4,529	0.02%
2022/07/04	2	13.63	3	13.95	13.60	-1	4,827	-0.02%
2022/07/01	1	14.20	0	0.00	14.05	1	4,968	0.02%
2022/06/29	2	14.70	0	0.00	14.80	2	5,078	0.04%
2022/06/28	0	0.00	2	15.70	15.75	-2	5,124	-0.04%
2022/06/17	4	15.75	0	0.00	15.75	4	5,201	0.08%
2022/06/16	0	0.00	0.9	16.15	16.00	-0.9	4,960	-0.02%
2022/06/15	1	15.90	0	0.00	16.05	1	5,055	0.02%
2022/06/10	1	15.60	0	0.00	15.65	1	5,252	0.02%
2022/06/06	0	0.00	0.7	15.60	15.50	-0.7	5,557	-0.01%
2022/06/02	1	15.45	0	0.00	15.45	1	5,788	0.02%
2022/06/01	2	15.50	0	0.00	15.50	2	5,911	0.03%
2022/05/30	0	0.00	1	15.65	15.65	-1	5,884	-0.02%
2022/05/27	1	15.40	0	0.00	15.40	1	5,887	0.02%
2022/05/24	0	0.00	2	15.45	15.40	-2	6,039	-0.03%
2022/05/23	0	0.00	2	15.55	15.50	-2	6,052	-0.03%
2022/05/18	0	0.00	2	15.80	15.80	-2	6,137	-0.03%
2022/05/17	0	0.00	13	15.55	15.60	-13	6,169	-0.21%
2022/05/12	1	15.15	0	0.00	15.15	1	6,249	0.02%
2022/05/11	0	0.00	1	15.75	15.60	-1	6,211	-0.02%
2022/05/10	2	15.60	0	0.00	15.65	2	6,207	0.03%
2022/05/09	7	15.56	0	0.00	15.60	7	6,207	0.11%
2022/05/06	1	15.85	0	0.00	15.85	1	6,209	0.02%
2022/05/05	1	16.00	2	16.00	15.95	-1	6,256	-0.02%
2022/05/04	3	16.00	0	0.00	15.95	3	6,276	0.05%
2022/04/19	0	0.00	2	16.05	16.10	-2	6,729	-0.03%
2022/04/18	0	0.00	9	15.99	16.05	-9	6,782	-0.13%
2022/04/13	4	16.31	0	0.00	16.40	4	6,677	0.06%
2022/04/11	22.4	16.50	122	16.45	16.50	-99.6	6,526	-1.53%	大賣/
2022/03/30	0	0.00	1	16.60	16.55	-1	5,717	-0.02%
2022/03/28	0	0.00	1	16.45	16.40	-1	5,615	-0.02%
2022/03/24	1	16.50	0.1	16.50	16.50	0.9	5,559	0.02%
2022/03/23	3	16.45	0	0.00	16.50	3	5,605	0.05%
2022/03/21	0	0.00	2	16.35	16.35	-2	5,486	-0.04%
2022/03/18	0	0.00	2	16.40	16.30	-2	5,434	-0.04%
2022/03/17	1	16.00	0	0.00	16.10	1	5,347	0.02%
2022/03/15	3	15.77	0	0.00	15.85	3	5,188	0.06%
2022/03/14	2	15.00	0	0.00	15.05	2	4,952	0.04%
2022/03/11	0	0.00	4.1	15.00	14.90	-4.1	4,961	-0.08%
2022/03/10	1	14.95	0	0.00	15.00	1	4,963	0.02%
2022/03/09	2	14.83	0	0.00	14.80	2	4,907	0.04%
2022/03/08	36	15.02	2	15.05	15.05	34	4,722	0.72%
2022/03/07	4	15.67	0	0.00	15.65	4	4,507	0.09%
2022/03/04	0	0.00	1	15.90	15.85	-1	4,430	-0.02%
2022/03/01	0.1	15.95	0	0.00	15.90	0.1	4,497	0.00%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/24	7.3	15.90	0	0.00	15.85	7.3	4,502	0.16%
2022/02/11	1	16.10	0	0.00	16.15	1	4,788	0.02%
2022/02/10	123	16.20	0	0.00	16.25	123	4,748	2.59%	大買/鉅額交易
2022/02/09	0	0.00	5	16.20	16.20	-5	4,772	-0.10%
2022/01/24	2	15.90	0	0.00	15.95	2	4,533	0.04%
2022/01/19	0	0.00	1	16.20	16.20	-1	4,321	-0.02%
2022/01/17	0	0.00	3	16.30	16.20	-3	4,236	-0.07%
2022/01/14	0	0.00	10	16.30	16.30	-10	4,205	-0.24%
2022/01/13	0.2	16.35	1	16.35	16.35	-0.8	4,182	-0.02%
2022/01/12	0	0.00	6	16.19	16.15	-6	4,056	-0.15%
2022/01/10	0	0.00	4	15.95	15.95	-4	3,903	-0.10%
2022/01/05	0.7	15.95	0	0.00	15.90	0.7	4,013	0.02%
2022/01/03	0	0.00	5	16.00	15.95	-5	4,067	-0.12%
2021/12/30	0	0.00	12	16.00	16.05	-12	4,118	-0.29%
2021/12/28	8	15.84	0	0.00	15.90	8	4,114	0.19%
2021/12/24	1	15.85	0	0.00	15.85	1	4,189	0.02%
2021/12/21	1	15.85	0	0.00	15.80	1	4,287	0.02%
2021/12/20	5	15.83	0	0.00	15.80	5	4,292	0.12%
2021/12/17	4	15.85	0	0.00	15.85	4	4,251	0.09%
2021/12/13	11	16.00	0	0.00	16.05	11	4,229	0.26%
2021/12/10	2	15.90	0	0.00	16.00	2	4,172	0.05%
2021/12/09	2	15.90	0	0.00	15.90	2	4,180	0.05%
2021/12/06	5	15.85	0	0.00	15.85	5	4,195	0.12%
2021/11/26	0	0.00	5.2	16.05	16.00	-5.2	4,165	-0.12%
2021/11/24	1	16.20	0	0.00	16.20	1	4,139	0.02%
2021/11/18	3	16.30	0	0.00	16.40	3	3,946	0.08%
2021/11/15	1	15.80	0	0.00	15.80	1	3,607	0.03%
2021/11/12	1.6	15.85	0	0.00	15.85	1.6	3,550	0.04%
2021/11/11	3	15.70	0	0.00	15.75	3	3,563	0.08%
2021/11/04	0	0.00	1	15.85	15.85	-1	3,492	-0.03%
2021/11/03	2	15.80	0	0.00	15.85	2	3,491	0.06%
2021/11/01	2	15.85	0	0.00	15.85	2	3,490	0.06%
2021/10/20	3	15.88	0	0.00	15.95	3	4,110	0.07%
2021/10/18	1	16.10	0	0.00	16.05	1	4,183	0.02%
2021/10/15	0	0.00	1	16.00	15.95	-1	4,172	-0.02%
2021/10/07	0	0.00	0	15.55	15.55	0	4,296	0.00%
2021/10/06	2.2	15.50	1	15.50	15.45	1.2	4,319	0.03%
2021/10/04	3	15.98	0	0.00	16.00	3	4,300	0.07%
2021/09/28	1	16.05	0	0.00	16.00	1	4,223	0.02%
2021/09/17	0	0.00	1	15.85	15.80	-1	4,162	-0.02%
2021/09/08	2	15.80	0	0.00	15.80	2	4,329	0.05%
2021/09/02	1	16.15	2	16.05	16.05	-1	4,431	-0.02%
2021/09/01	0	0.00	2	16.25	16.30	-2	4,557	-0.04%
2021/08/30	0	0.00	3	16.15	16.20	-3	4,736	-0.06%
2021/08/26	0	0.00	3	15.90	15.90	-3	4,735	-0.06%
2021/08/24	0	0.00	2	15.90	16.00	-2	4,789	-0.04%
2021/08/19	3	15.83	2	16.05	15.85	1	4,959	0.02%
2021/08/18	2	15.75	0	0.00	16.00	2	4,973	0.04%
2021/08/17	2	15.88	0	0.00	15.85	2	4,977	0.04%
2021/08/16	3	16.00	0	0.00	16.00	3	4,997	0.06%
2021/08/13	1	16.30	0	0.00	16.25	1	4,996	0.02%
2021/08/02	5	16.30	0	0.00	16.35	5	7,121	0.07%
2021/07/29	1	16.35	0	0.00	16.35	1	7,496	0.01%
2021/07/28	1.5	16.37	0	0.00	16.30	1.5	7,555	0.02%
2021/07/27	0.1	16.55	0	0.00	16.40	0.1	7,803	0.00%
2021/07/21	0	0.00	4	17.55	17.50	-4	7,686	-0.05%
2021/07/20	2	17.50	0	0.00	17.50	2	7,753	0.03%
2021/07/15	2	17.20	3	17.30	17.30	-1	7,908	-0.01%
2021/07/13	0	0.00	6	17.10	17.05	-6	8,084	-0.07%
2021/07/09	0	0.00	2	16.75	16.75	-2	8,179	-0.02%
2021/07/08	11	16.90	0	0.00	16.80	11	8,393	0.13%
2021/07/06	0	0.00	8	16.50	16.55	-8	8,910	-0.09%
2021/07/02	1	16.35	0	0.00	16.40	1	9,102	0.01%
2021/07/01	0	0.00	40	16.40	16.35	-40	9,166	-0.44%
2021/06/30	0	0.00	40	16.45	16.50	-40	9,306	-0.43%
2021/06/29	2	16.45	1	16.45	16.45	1	9,440	0.01%
2021/06/28	4	16.45	2	16.45	16.50	2	9,625	0.02%
2021/06/25	0	0.00	0.1	16.45	16.35	-0.1	9,718	0.00%
2021/06/24	0	0.00	5	16.25	16.30	-5	9,813	-0.05%
2021/06/23	0	0.00	2	16.30	16.30	-2	9,998	-0.02%
2021/06/22	2	16.20	2	16.20	16.20	0	10,304	0.00%
2021/06/21	1.2	16.15	2	16.20	16.15	-0.9	10,653	-0.01%
2021/06/18	0	0.00	3	16.30	16.30	-3	10,631	-0.03%
2021/06/17	2	16.33	5	16.40	16.40	-3	10,576	-0.03%
2021/06/15	0	0.00	6	16.35	16.55	-6	10,656	-0.06%
2021/06/09	32	16.31	0.2	16.65	16.30	31.9	10,770	0.30%
2021/06/08	7	16.60	10	16.60	16.65	-3	10,836	-0.03%
2021/06/07	10	16.90	1	17.10	16.90	9	11,068	0.08%
2021/06/03	1	17.15	0	17.15	17.15	1	11,801	0.01%
2021/05/31	0	0.00	16	17.10	17.10	-16	11,858	-0.13%
2021/05/27	0	0.00	2	16.85	16.90	-2	11,930	-0.02%
2021/05/26	5	16.75	7	16.84	16.90	-2	11,959	-0.02%
2021/05/25	5	16.75	3	16.75	16.80	2	12,054	0.02%
2021/05/24	11	16.68	0	0.00	16.75	11	12,137	0.09%
2021/05/21	5	16.70	10	16.88	16.85	-5	12,176	-0.04%
2021/05/20	5	16.50	0	0.00	16.70	5	12,135	0.04%
2021/05/19	16	16.55	0	0.00	16.65	16	12,094	0.13%
2021/05/18	0	0.00	29	16.49	16.70	-29	12,047	-0.24%
2021/05/17	12	15.78	60	16.00	15.70	-48	12,157	-0.39%
2021/05/14	49	16.85	5	16.70	16.80	44	11,833	0.37%
2021/05/13	72	16.17	10	16.55	16.60	62	11,706	0.53%
2021/05/12	46	16.86	357	16.94	16.55	-311	11,415	-2.72%	大賣/鉅額交易
2021/05/11	15	17.81	6	17.80	17.70	9	10,777	0.08%
2021/05/10	2	17.85	8.2	18.17	18.15	-6.2	10,583	-0.06%
2021/05/07	0	0.00	101	17.95	18.00	-101	10,427	-0.97%	大賣/鉅額交易
2021/05/06	7.3	17.45	15	17.68	17.55	-7.8	10,219	-0.08%
2021/05/05	5	17.40	0	0.00	17.35	5	10,142	0.05%
2021/05/04	7	17.21	4	17.41	17.20	3	10,070	0.03%
2021/05/03	23	17.60	10	17.95	17.40	13	9,786	0.13%
2021/04/29	2	17.65	6	17.68	17.70	-4	9,643	-0.04%
2021/04/28	2	17.70	9	17.75	17.75	-7	9,576	-0.07%
2021/04/27	11	17.35	0	0.00	17.40	11	9,561	0.12%
2021/04/26	0	0.00	7	17.44	17.45	-7	9,534	-0.07%
2021/04/23	1.5	17.08	0	0.00	17.15	1.5	9,515	0.02%
2021/04/22	10	17.35	14	17.44	17.20	-4	9,460	-0.04%
2021/04/21	0	0.00	16	17.22	17.35	-16	9,293	-0.17%
2021/04/20	10.4	17.25	1	17.25	17.30	9.4	9,307	0.10%
2021/04/19	8	17.22	2	17.15	17.40	6	9,301	0.06%
2021/04/16	2	17.00	0	17.00	17.00	2	9,234	0.02%
2021/04/15	1	16.75	2	16.80	16.75	-1	9,318	-0.01%
2021/04/14	6	16.65	2	16.60	16.60	4	9,248	0.04%
2021/04/13	1	16.60	52	16.75	16.55	-51	9,162	-0.56%
2021/04/12	22	16.75	10	16.55	16.75	12	8,896	0.13%
2021/04/09	2	16.95	0	0.00	17.00	2	8,653	0.02%
2021/04/08	7	16.94	0	0.00	17.05	7	8,649	0.08%
2021/04/07	7	17.00	2	17.05	17.10	5	8,705	0.06%
2021/04/06	101	17.15	3	17.13	17.10	98	8,635	1.13%	大買/
2021/04/01	6	16.75	43	16.82	16.95	-37	8,498	-0.44%
2021/03/31	1	16.65	0	0.00	16.90	1	8,344	0.01%
2021/03/30	0	0.00	4	16.40	16.45	-4	8,147	-0.05%
2021/03/29	7	16.40	0	0.00	16.40	7	8,063	0.09%
2021/03/26	6	16.38	0	0.00	16.40	6	7,982	0.08%
2021/03/25	1	16.00	14	16.29	16.40	-13	7,829	-0.17%
2021/03/24	28	15.84	13	15.87	15.90	15	7,526	0.20%
2021/03/23	50	15.10	0	0.00	15.15	50	7,169	0.70%
2021/03/22	10	14.95	1	15.10	15.10	9	7,169	0.13%
2021/03/19	7	14.91	100	15.00	14.95	-93	7,233	-1.29%
2021/03/18	0	0.00	5	15.05	15.05	-5	7,388	-0.07%
2021/03/17	9	15.09	6	15.05	15.05	3	7,447	0.04%
2021/03/16	0	0.00	2	15.20	15.25	-2	7,408	-0.03%
2021/03/12	33	14.66	20	14.77	14.85	13	7,324	0.18%
2021/03/11	26	15.27	15	15.28	14.95	11	7,113	0.15%
2021/03/10	10	15.10	3	14.88	15.15	7	6,713	0.10%
2021/03/09	0	0.00	10	14.30	14.65	-10	6,400	-0.16%
2021/03/08	41	13.85	0	0.00	13.90	41	5,951	0.69%
2021/03/05	65	13.75	1.2	13.82	13.90	63.8	5,918	1.08%
2021/03/04	5	13.75	0	0.00	13.85	5	5,939	0.08%
2021/03/02	2	13.80	0	0.00	13.80	2	5,844	0.03%
2021/02/26	21	13.78	0.1	13.90	13.90	20.9	5,779	0.36%
2021/02/25	11.5	13.81	67.1	13.90	13.95	-55.6	5,673	-0.98%
2021/02/24	62	13.78	14	13.76	13.70	48	5,614	0.85%
2021/02/23	2	13.45	6	13.50	13.55	-4	5,494	-0.07%
2021/02/22	5	13.30	24	13.38	13.40	-19	5,481	-0.35%
2021/02/19	9	13.25	5	13.40	13.25	4	5,455	0.07%
2021/02/18	5	13.40	0	0.00	13.40	5	5,449	0.09%
2021/02/17	23	13.21	4	13.38	13.35	19	5,446	0.35%
2021/02/01	0.1	12.65	0	0.00	12.70	0.1	5,364	0.00%
2021/01/29	0	0.00	1.4	12.70	12.60	-1.4	5,363	-0.03%
2021/01/28	2	12.55	0	12.65	12.65	2	5,313	0.04%
2021/01/27	5	12.70	0	0.00	12.70	5	5,227	0.10%
2021/01/26	2	12.70	0	0.00	12.70	2	5,203	0.04%
2021/01/25	15	12.75	0	0.00	12.80	15	5,185	0.29%
2021/01/22	9	12.75	1	12.75	12.80	8	5,135	0.16%
2021/01/21	5	12.85	0	0.00	12.85	5	5,091	0.10%
2021/01/20	17	12.87	0	0.00	12.80	17	5,066	0.34%
2021/01/18	13	13.07	0	0.00	13.05	13	4,927	0.26%
2021/01/15	17	13.24	0.2	13.25	13.25	16.8	4,850	0.35%
2021/01/14	4	13.30	0	0.00	13.35	4	4,886	0.08%
2021/01/13	4	13.27	0	0.00	13.30	4	4,875	0.08%
2021/01/12	3.9	13.22	5	13.20	13.10	-1.1	4,766	-0.02%
2021/01/11	5	13.40	3	13.30	13.35	2	4,671	0.04%
2021/01/08	4	13.05	3	13.05	13.15	1	4,520	0.02%
2021/01/07	5	12.80	0	0.00	12.80	5	4,307	0.12%
2021/01/06	5	12.90	5	12.75	12.75	0	4,259	0.00%
2021/01/04	1	12.85	0	0.00	13.05	1	4,097	0.02%
2020/12/31	7	12.85	0	0.00	12.85	7	3,996	0.18%
2020/12/30	5	12.65	0	12.70	13.00	5	3,902	0.13%
2020/12/24	2	12.65	0	0.00	12.65	2	3,792	0.05%
2020/12/23	5	12.55	0	0.00	12.60	5	3,819	0.13%
2020/12/21	5	12.65	0	12.70	12.75	5	3,893	0.13%
2020/12/18	0	0.00	0.1	12.65	12.70	-0.1	3,941	0.00%
2020/12/16	5	12.60	0.4	12.70	12.70	4.6	3,966	0.12%
2020/12/15	1	12.65	0	0.00	12.70	1	3,958	0.03%
2020/12/14	1	12.65	1.4	12.77	12.85	-0.4	3,911	-0.01%
2020/12/11	3	12.30	0	0.00	12.25	3	3,659	0.08%
2020/12/09	0.1	12.00	0	0.00	12.10	0.1	3,512	0.00%
2020/12/08	3	12.00	0	0.00	12.05	3	3,489	0.09%
2020/12/03	0.1	12.00	0	0.00	12.00	0.1	3,547	0.00%
2020/11/30	1	12.05	0	0.00	12.00	1	3,548	0.03%
2020/11/23	2	11.95	0	0.00	12.00	2	3,472	0.06%
2020/11/19	7	11.99	0	12.00	12.00	7	3,394	0.21%
2020/11/18	0	0.00	0	12.10	12.10	0	3,323	0.00%
2020/11/13	5	11.95	0	0.00	11.95	5	3,390	0.15%
2020/11/12	1	12.00	0	0.00	12.00	1	3,394	0.03%
2020/11/11	3	12.00	0	0.00	12.05	3	3,390	0.09%
2020/11/10	5	12.00	0	0.00	11.95	5	3,300	0.15%
2020/11/09	5	11.95	0	0.00	11.95	5	3,265	0.15%
2020/11/03	10	11.78	0	0.00	11.75	10	3,423	0.29%
2020/10/28	2	11.85	0	0.00	11.85	2	3,524	0.06%
2020/10/23	0	0.00	30.5	11.85	12.00	-30.5	3,511	-0.87%
2020/10/22	0	0.00	3	11.75	11.95	-3	3,549	-0.08%
2020/10/20	5	11.65	0	0.00	11.70	5	3,548	0.14%
2020/10/07	1	11.65	0	0.00	11.75	1	4,148	0.02%
2020/09/30	2	11.70	0	0.00	11.75	2	4,742	0.04%
2020/09/28	5	11.45	0	0.00	11.55	5	4,930	0.10%
2020/09/25	4	11.45	0	0.00	11.40	4	5,051	0.08%
2020/09/24	5	11.45	0	0.00	11.40	5	5,076	0.10%
2020/09/23	5	11.55	0	0.00	11.65	5	5,088	0.10%
2020/09/22	6	11.75	0	0.00	11.80	6	5,044	0.12%
2020/09/21	4	11.90	1	11.85	11.90	3	5,042	0.06%
2020/09/18	2.1	11.90	0.2	11.95	11.95	1.9	5,041	0.04%
2020/09/17	10	11.90	0	0.00	11.95	10	5,049	0.20%
2020/09/14	5	11.80	0	0.00	11.85	5	5,069	0.10%
2020/09/11	5	11.85	0	0.00	11.85	5	5,094	0.10%
2020/09/08	3	11.70	0	0.00	11.65	3	5,106	0.06%
2020/09/07	0	0.00	10	11.50	11.55	-10	5,172	-0.19%
2020/08/25	5	11.50	0	0.00	11.55	5	5,699	0.09%
2020/08/24	5	11.50	1	11.50	11.55	4	5,831	0.07%
2020/08/21	16	11.55	0	0.00	11.55	16	5,866	0.27%
2020/08/18	1	11.65	0	0.00	11.75	1	5,870	0.02%
2020/08/13	6	11.79	7	11.81	11.75	-1	6,014	-0.02%
2020/08/11	10	11.85	0.3	11.90	11.90	9.7	5,994	0.16%
2020/08/06	2	11.70	0	0.00	11.75	2	5,903	0.03%
2020/07/28	0	0.00	7	11.20	11.25	-7	6,117	-0.11%
2020/07/17	5	11.65	0	0.00	11.65	5	5,994	0.08%
2020/07/15	10	11.65	0	0.00	11.75	10	6,034	0.17%
2020/07/14	7	11.45	0	0.00	11.45	7	5,969	0.12%
2020/07/13	10	12.15	0	0.00	12.20	10	5,788	0.17%
2020/07/10	10	12.10	0	0.00	12.10	10	5,545	0.18%
2020/07/08	12	12.10	0	0.00	12.10	12	5,346	0.22%
2020/07/03	1	11.95	0	0.00	12.00	1	5,080	0.02%
2020/06/23	2	11.80	0	0.00	11.85	2	5,052	0.04%
2020/06/15	0	0.00	1	11.70	11.75	-1	5,852	-0.02%
2020/06/12	0	0.00	2	11.50	11.60	-2	5,896	-0.03%
2020/06/11	1	11.70	0	0.00	11.70	1	5,905	0.02%
2020/06/10	30	11.85	0	0.00	11.85	30	5,920	0.51%
2020/06/09	1	11.75	0	0.00	11.75	1	6,047	0.02%
2020/06/03	0	0.00	0.2	11.80	11.80	-0.2	6,219	0.00%
2020/06/02	0	0.00	1	11.65	11.70	-1	6,120	-0.02%
2020/06/01	2.9	11.58	3.3	11.56	11.65	-0.4	6,111	-0.01%
2020/05/29	3	11.30	0	0.00	11.30	3	6,028	0.05%
2020/05/27	1	11.70	0	0.00	11.65	1	6,029	0.02%
2020/05/25	1	11.45	1	11.50	11.50	0	6,032	0.00%
2020/05/21	1	11.50	3	11.50	11.60	-2	5,955	-0.03%
2020/05/20	2	11.45	0	0.00	11.45	2	5,910	0.03%
2020/05/15	3	11.25	1	11.25	11.25	2	5,804	0.03%
2020/05/12	1	11.15	0	0.00	11.20	1	5,763	0.02%
2020/05/11	1	11.15	0	0.00	11.20	1	5,698	0.02%
2020/05/08	0	0.00	3	10.95	10.95	-3	5,624	-0.05%
2020/05/07	1	10.85	0	0.00	10.90	1	5,609	0.02%
2020/05/06	1	10.80	0	0.00	10.80	1	5,601	0.02%
2020/05/04	4	10.80	0	0.00	10.80	4	5,610	0.07%
2020/04/30	0	0.00	3	10.95	10.95	-3	5,559	-0.05%
2020/04/29	10	10.85	0	0.00	10.80	10	5,561	0.18%
2020/04/28	2	10.70	0	0.00	10.75	2	5,563	0.04%
2020/04/27	5	10.65	0	0.00	10.70	5	5,702	0.09%
2020/04/24	3	10.55	4	10.55	10.50	-1	5,726	-0.02%
2020/04/23	0	0.00	2.7	10.60	10.55	-2.7	5,720	-0.05%
2020/04/22	9	10.42	0	0.00	10.50	9	5,750	0.16%
2020/04/21	6	10.68	0	0.00	10.50	6	5,742	0.10%
2020/04/10	0	0.00	1	10.50	10.55	-1	5,792	-0.02%
2020/04/08	5	10.45	5	10.40	10.40	0	5,948	0.00%
2020/04/07	5	10.35	15	10.35	10.35	-10	5,970	-0.17%
2020/04/06	0	0.00	10	10.20	10.25	-10	5,987	-0.17%
2020/04/01	0	0.00	5	10.30	10.30	-5	5,981	-0.08%
2020/03/31	10	10.25	0	0.00	10.35	10	6,069	0.16%
2020/03/25	11	10.25	0	0.00	10.20	11	5,815	0.19%
2020/03/24	12	9.97	1	9.97	9.94	11	5,651	0.19%
2020/03/23	2	9.07	0	0.00	9.60	2	5,452	0.04%
2020/03/20	5	9.77	0	0.00	9.60	5	5,334	0.09%
2020/03/18	0	0.00	5	9.50	9.62	-5	4,844	-0.10%
2020/03/17	1	9.64	0	0.00	9.65	1	4,770	0.02%
2020/03/12	3	10.67	0	0.00	10.60	3	4,404	0.07%
2020/03/09	5	11.04	60	11.10	10.95	-55	4,118	-1.34%
2020/02/27	3	11.45	64	11.35	11.35	-61	3,887	-1.57%
2020/02/24	2	11.55	0	0.00	11.55	2	3,752	0.05%
2020/02/17	7	11.59	0	0.00	11.60	7	3,664	0.19%
2020/02/10	3	11.65	0	0.00	11.75	3	3,595	0.08%
2020/02/03	12	11.50	100	11.60	11.65	-88	3,512	-2.51%
2020/01/31	5	11.70	0	0.00	11.75	5	3,421	0.15%
2020/01/10	1	11.65	0	0.00	11.80	1	3,167	0.03%
2020/01/09	1	11.65	0	0.00	11.70	1	3,136	0.03%
2020/01/08	11	11.72	5	11.70	11.70	6	3,109	0.19%
2020/01/07	1	11.85	0	0.00	11.90	1	3,007	0.03%
2020/01/06	2	11.50	0	0.00	11.55	2	2,875	0.07%
2020/01/03	5	11.45	1	11.45	11.50	4	2,830	0.14%
2020/01/02	4	11.36	0	0.00	11.35	4	2,771	0.14%
2019/12/27	1	11.10	0	0.00	11.05	1	2,456	0.04%
2019/12/24	0	0.00	5.1	10.95	10.95	-5.1	2,281	-0.22%
2019/12/23	0	0.00	5	10.95	10.95	-5	2,282	-0.22%
2019/12/10	0	0.00	1	10.90	10.95	-1	2,406	-0.04%
2019/12/09	50	10.90	0	0.00	10.95	50	2,398	2.08%
2019/12/06	2	11.00	0	0.00	10.95	2	2,405	0.08%
2019/11/29	0.5	10.95	0	10.95	10.95	0.5	2,590	0.02%
2019/11/25	50	10.90	0	0.00	10.95	50	2,505	2.00%
2019/11/22	1	10.90	0	0.00	10.95	1	2,537	0.04%
2019/11/19	1	10.95	2	10.95	11.00	-1	2,559	-0.04%
2019/11/11	2	10.95	0	0.00	10.95	2	2,626	0.08%
2019/11/08	3	10.95	0	0.00	11.00	3	2,679	0.11%
2019/11/07	4	10.95	0	0.00	10.95	4	2,705	0.15%
2019/11/06	3	10.90	0	0.00	10.90	3	2,736	0.11%
2019/11/04	0.1	10.90	0	0.00	10.90	0.1	2,857	0.00%
2019/10/28	0	0.00	2	10.90	10.85	-2	3,279	-0.06%
2019/10/21	5	10.93	0	0.00	10.95	5	3,454	0.14%
2019/10/16	5	10.70	0	0.00	10.70	5	3,328	0.15%
2019/10/03	1	10.60	0	0.00	10.65	1	3,360	0.03%
2019/09/27	1	10.70	0	0.00	10.70	1	3,372	0.03%
2019/09/25	10	10.75	5	10.75	10.75	5	3,373	0.15%
2019/09/23	5	10.95	0	0.00	10.95	5	3,350	0.15%
2019/09/19	1	10.80	0	0.00	10.85	1	3,218	0.03%
2019/09/12	2	10.80	0	0.00	10.75	2	3,271	0.06%
2019/09/11	1	10.75	0	0.00	10.80	1	3,286	0.03%
2019/09/10	10	10.78	0	0.00	10.85	10	3,279	0.30%
2019/09/03	5	10.60	0	0.00	10.60	5	3,122	0.16%
2019/08/14	1	10.30	0	0.00	10.35	1	3,177	0.03%
2019/08/08	0	0.00	3	10.33	10.40	-3	3,044	-0.10%
2019/08/05	2	10.85	5	10.90	10.90	-3	2,844	-0.11%
2019/08/01	1	11.00	0	0.00	11.00	1	2,632	0.04%
2019/07/31	0	0.00	2	11.15	11.10	-2	2,546	-0.08%
2019/07/30	10	11.05	1	11.05	11.10	9	2,415	0.37%
2019/07/19	0	0.00	100	10.95	10.95	-100	2,235	-4.47%
2019/07/16	2	10.90	0	0.00	10.90	2	2,158	0.09%
2019/07/05	1	10.70	1.4	10.63	10.65	-0.4	2,010	-0.02%
2019/07/01	30	10.70	0	0.00	10.70	30	2,034	1.47%
2019/06/18	5	10.45	0	0.00	10.50	5	2,095	0.24%
2019/06/17	20	10.35	0	0.00	10.40	20	2,110	0.95%
2019/06/13	5	10.35	0	0.00	10.30	5	2,135	0.23%
2019/06/11	0	0.00	2	10.45	10.50	-2	2,194	-0.09%
2019/06/06	2	10.50	0	0.00	10.50	2	2,162	0.09%
2019/05/28	5	10.45	0	0.00	10.40	5	2,210	0.23%
2019/05/24	0	0.00	10	10.40	10.35	-10	2,107	-0.47%
2019/05/23	7	10.35	0	0.00	10.35	7	2,092	0.33%
2019/05/21	5	10.32	0	0.00	10.35	5	2,085	0.24%
2019/05/14	13	10.25	50	10.25	10.30	-37	2,109	-1.75%
2019/05/13	10	10.30	0	0.00	10.30	10	2,083	0.48%
2019/04/03	1	10.35	0	0.00	10.40	1	2,048	0.05%
2019/04/02	4	10.38	0	0.00	10.40	4	2,041	0.20%
2019/04/01	0	0.00	130	10.45	10.50	-130	2,040	-6.37%	大賣/鉅額交易
2019/03/29	2	10.40	0	0.00	10.50	2	2,012	0.10%
2019/03/26	0	0.00	1.1	10.35	10.40	-1.1	2,022	-0.05%
2019/03/25	55	10.35	0	0.00	10.40	55	2,065	2.66%
2019/03/20	10.3	10.30	0	0.00	10.35	10.3	2,029	0.51%
2019/03/19	10	10.30	1	10.25	10.25	9	2,024	0.44%
2019/03/18	10	10.25	0	0.00	10.30	10	2,006	0.50%
2019/03/07	5	10.10	0	0.00	10.10	5	1,901	0.26%
2019/03/06	6	10.10	0	0.00	10.10	6	1,894	0.32%
2019/03/05	2	10.13	0	0.00	10.10	2	1,879	0.11%
2019/02/27	5	10.05	0	0.00	10.10	5	1,832	0.27%
2019/02/25	2	10.05	0	0.00	10.10	2	1,791	0.11%
2019/02/20	2	10.00	0	0.00	10.05	2	1,759	0.11%
2019/02/19	3	10.00	0	0.00	10.00	3	1,753	0.17%
2019/02/15	30	9.96	0	0.00	9.97	30	1,710	1.75%
2019/02/14	10	9.95	0	0.00	9.95	10	1,699	0.59%
2019/02/13	5	9.94	0	0.00	9.95	5	1,692	0.30%
2019/02/11	10	9.92	0	0.00	9.88	10	1,726	0.58%
2019/01/28	0	0.00	5	9.85	9.85	-5	1,699	-0.29%
2018/12/21	2	9.50	0	0.00	9.56	2	2,652	0.08%
2018/12/17	2	9.76	0	0.00	9.82	2	2,651	0.08%
2018/12/05	2	9.96	0	0.00	9.97	2	2,676	0.07%
2018/12/04	2	10.00	0	0.00	10.05	2	2,686	0.07%
2018/11/14	5	9.89	0	0.00	9.97	5	2,944	0.17%
2018/11/02	0.1	9.90	0	0.00	9.88	0.1	3,244	0.00%
2018/10/26	5	9.60	0	0.00	9.69	5	3,556	0.14%
2018/10/25	2	9.93	0	0.00	9.80	2	3,827	0.05%
2018/10/16	0	0.00	0.4	10.30	10.25	-0.4	4,063	-0.01%
2018/10/12	0	0.00	1	10.15	10.25	-1	4,026	-0.02%
2018/10/11	5	10.25	0	0.00	10.20	5	3,983	0.13%
2018/10/09	10	10.50	0	0.00	10.50	10	3,851	0.26%
2018/10/05	0	0.00	1	10.45	10.40	-1	3,856	-0.03%
2018/10/02	1	10.65	0	0.00	10.60	1	3,824	0.03%
2018/09/26	0	0.00	1	10.65	10.60	-1	3,726	-0.03%
2018/09/18	50	10.50	0	0.00	10.50	50	3,718	1.34%
2018/09/14	0	0.00	1	10.65	10.65	-1	3,786	-0.03%
2018/09/04	1	10.65	0	0.00	10.65	1	4,076	0.02%
2018/08/29	1	10.65	0	0.00	10.65	1	4,211	0.02%
2018/08/24	2	10.40	0	0.00	10.50	2	4,158	0.05%
2018/08/13	2	10.43	0	0.00	10.40	2	4,256	0.05%
2018/08/07	2	10.75	4	10.70	10.70	-2	4,088	-0.05%
2018/08/06	2	10.80	0	0.00	10.80	2	4,048	0.05%
2018/08/02	2	10.70	0	0.00	10.65	2	4,079	0.05%
2018/08/01	2	11.25	1	11.35	11.45	1	3,835	0.03%
2018/07/27	1	11.00	0	0.00	11.00	1	3,196	0.03%
2018/07/26	1	11.00	0	0.00	11.00	1	3,146	0.03%
2018/07/25	2	10.95	0	0.00	11.00	2	3,102	0.06%
2018/07/06	1	10.60	0	0.00	10.55	1	3,153	0.03%
2018/07/03	2	10.63	0	0.00	10.65	2	3,245	0.06%
2018/06/19	0	0.00	3.5	10.83	10.90	-3.5	3,282	-0.11%
2018/06/14	1	10.70	2	10.65	10.70	-1	3,149	-0.03%
2018/06/07	1	10.65	0	0.00	10.65	1	3,094	0.03%
2018/06/06	2	10.60	0	0.00	10.55	2	3,070	0.07%
2018/06/01	1	10.55	0	0.00	10.50	1	3,006	0.03%
2018/05/18	2	10.45	0	0.00	10.50	2	2,957	0.07%
2018/05/10	2	10.40	0	0.00	10.45	2	3,212	0.06%
2018/05/04	2	10.45	0	0.00	10.45	2	3,269	0.06%
2018/05/03	0	0.00	80	10.45	10.45	-80	3,286	-2.43%
2018/05/02	2	10.45	0	0.00	10.50	2	3,302	0.06%
2018/04/24	0	0.00	200	10.25	10.20	-200	3,855	-5.19%	大賣/鉅額交易
2018/04/17	0	0.00	1	10.30	10.20	-1	4,323	-0.02%
2018/04/13	2	10.25	0	0.00	10.25	2	4,365	0.05%
2018/04/09	32	10.20	0	0.00	10.25	32	4,366	0.73%
2018/03/23	0	0.00	9	10.05	10.05	-9	4,225	-0.21%
2018/03/20	0	0.00	70	10.15	10.10	-70	4,194	-1.67%
2018/03/19	0	0.00	2	10.10	10.05	-2	4,181	-0.05%
2018/03/14	0	0.00	10	9.99	10.00	-10	4,066	-0.25%
2018/03/12	2	10.00	0	0.00	10.00	2	4,054	0.05%
2018/03/06	0	0.00	50	9.87	9.86	-50	4,045	-1.24%
2018/03/05	20	9.88	0	0.00	9.83	20	4,070	0.49%
2018/02/23	0	0.00	10	10.00	9.99	-10	3,936	-0.25%
2018/02/21	20	9.92	0.2	9.94	9.94	19.8	3,949	0.50%
2018/02/12	30	9.71	0	0.00	9.70	30	3,896	0.77%
2018/02/07	0	0.00	100	9.68	9.63	-100	3,774	-2.65%
2018/02/06	0	0.00	200	9.69	9.48	-200	3,668	-5.45%	大賣/鉅額交易
2018/01/30	10	10.00	0	0.00	10.00	10	3,336	0.30%
2018/01/29	70	10.10	100	10.05	10.05	-30	3,264	-0.92%
2018/01/24	10	10.05	0	0.00	10.15	10	3,166	0.32%
2018/01/22	20	10.08	0	0.00	10.15	20	2,987	0.67%
2018/01/19	1	9.95	1	10.00	9.98	0	2,801	0.00%
2018/01/18	3	9.86	70	9.88	9.96	-67	2,687	-2.49%
2018/01/17	2	9.71	0	0.00	9.74	2	2,491	0.08%
2018/01/16	50	9.73	0	0.00	9.70	50	2,352	2.13%
2018/01/11	22	9.52	0	0.00	9.54	22	1,954	1.13%
2018/01/03	0	0.00	100	9.48	9.48	-100	1,718	-5.82%