農林 (2913)-凱基-北門券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.70
漲跌
▼0.45
漲幅
-2.13%
成交量
1,640張
產業
上市貿易百貨類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13	20.77	0	0.00	20.70	13	1,947	0.67%
2024/12/11	11	21.02	0	0.00	20.95	11	1,951	0.56%
2024/12/10	4	21.23	0	0.00	21.25	4	1,952	0.20%
2024/12/09	0	0.00	1	21.60	21.50	-1	1,984	-0.05%
2024/12/05	0	20.95	0	0.00	20.90	0	1,933	0.00%
2024/12/04	0	0.00	2	20.90	20.95	-2	1,952	-0.10%
2024/11/29	3	20.43	1	20.60	20.60	2	2,031	0.10%
2024/11/28	1	20.50	0	0.00	20.60	1	2,054	0.05%
2024/11/27	4	20.65	0	0.00	20.60	4	2,091	0.19%
2024/11/26	1	20.65	0	0.00	20.90	1	2,091	0.05%
2024/11/20	5	20.18	0	0.00	20.30	5	2,117	0.24%
2024/11/19	4	20.35	0	0.00	20.30	4	2,124	0.19%
2024/11/18	3	20.13	0	0.00	20.10	3	2,139	0.14%
2024/11/14	5	20.10	0	0.00	20.10	5	2,149	0.23%
2024/11/13	3	20.30	0	0.00	20.35	3	2,141	0.14%
2024/11/12	23	20.46	0	0.00	20.25	23	2,158	1.07%
2024/11/11	1	20.65	0	0.00	21.05	1	2,161	0.05%
2024/11/08	3	20.77	0	0.00	20.70	3	2,166	0.14%
2024/11/06	1	20.70	0	0.00	20.75	1	2,200	0.05%
2024/11/05	2	20.93	0	0.00	20.90	2	2,236	0.09%
2024/11/04	4	21.01	0	0.00	21.00	4	2,294	0.17%
2024/10/30	6	20.94	0	0.00	20.90	6	2,423	0.25%
2024/10/29	6	20.81	0	0.00	21.30	6	2,461	0.24%
2024/10/28	2	20.75	0	0.00	20.85	2	2,444	0.08%
2024/10/25	3	20.82	0	0.00	20.80	3	2,468	0.12%
2024/10/24	1	20.85	0	0.00	20.95	1	2,484	0.04%
2024/10/23	4	21.01	13	21.28	20.95	-9	2,494	-0.36%
2024/10/22	3	21.07	5	20.95	21.05	-2	2,509	-0.08%
2024/10/18	1	21.00	0	0.00	20.90	1	2,656	0.04%
2024/10/16	4	20.54	0	0.00	20.70	4	2,827	0.14%
2024/10/15	4	20.76	0	0.00	20.75	4	3,057	0.13%
2024/10/14	1	20.75	1	20.85	20.90	0	3,107	0.00%
2024/10/11	1	20.70	0	0.00	20.75	1	3,138	0.03%
2024/10/09	10	20.82	0	0.00	20.75	10	3,186	0.31%
2024/10/04	1	21.40	1	21.40	21.40	0	3,335	0.00%
2024/10/01	7	21.87	0	0.00	21.80	7	3,456	0.20%
2024/09/27	1	22.40	2	22.65	22.90	-1	3,615	-0.03%
2024/09/24	1	21.50	0	0.00	21.60	1	3,583	0.03%
2024/09/23	10	21.85	0	0.00	21.85	10	3,563	0.28%
2024/09/20	0	0.00	0.1	22.10	21.95	-0.1	3,558	0.00%
2024/09/19	0	0.00	1	21.90	22.00	-1	3,578	-0.03%
2024/09/16	0	0.00	10	21.46	21.65	-10	3,560	-0.28%
2024/09/13	0	0.00	1	20.75	20.70	-1	3,522	-0.03%
2024/09/12	0	0.00	4	20.50	20.35	-4	3,564	-0.11%
2024/09/10	0	0.00	1	20.40	20.50	-1	3,630	-0.03%
2024/09/05	1	19.70	0	0.00	19.75	1	3,771	0.03%
2024/09/04	6	19.92	0	0.00	19.80	6	3,790	0.16%
2024/08/30	2	21.20	0	0.00	21.20	2	3,750	0.05%
2024/08/29	0	20.90	0	0.00	20.95	0	3,738	0.00%
2024/08/20	0	0.00	0.1	20.75	20.85	-0.1	3,793	0.00%
2024/08/15	0	0.00	2	20.90	20.80	-2	3,847	-0.05%
2024/08/14	0	0.00	8	21.25	20.90	-8	3,863	-0.21%
2024/08/13	2	21.20	2	20.75	20.80	0	3,871	0.00%
2024/08/06	6.1	19.72	0	0.00	20.10	6.1	3,919	0.16%
2024/08/05	6.1	20.92	0	0.00	20.00	6.1	3,898	0.16%
2024/08/02	2	21.70	0	0.00	21.70	2	3,879	0.05%
2024/07/31	4	21.90	0	0.00	22.15	4	4,056	0.10%
2024/07/30	2	21.70	0	0.00	22.20	2	4,218	0.05%
2024/07/29	2	22.00	0	0.00	21.90	2	4,744	0.04%
2024/07/26	2	21.80	1	21.90	22.10	1	5,147	0.02%
2024/07/23	1	22.50	0	0.00	22.30	1	5,750	0.02%
2024/07/22	6.1	22.21	5	22.30	22.10	1.1	5,772	0.02%
2024/07/17	0	0.00	6	23.46	23.30	-6	5,719	-0.10%
2024/07/16	1	23.90	5	23.75	23.25	-4	5,780	-0.07%
2024/07/15	4	22.50	15	22.61	22.60	-11	5,582	-0.20%
2024/07/11	12	22.97	0	0.00	22.90	12	5,509	0.22%
2024/07/10	5	23.15	25	23.16	22.95	-20	5,499	-0.36%
2024/07/09	3	23.25	0	0.00	22.70	3	5,419	0.06%
2024/07/08	11	23.22	6	22.90	22.90	5	5,350	0.09%
2024/07/05	5	23.02	0	0.00	23.10	5	5,297	0.09%
2024/07/03	3	22.55	3	22.80	22.75	0	5,060	0.00%
2024/07/01	0	0.00	5	22.20	21.90	-5	4,821	-0.10%
2024/06/28	5	22.00	0	0.00	21.95	5	4,803	0.10%
2024/06/21	6	22.10	0	0.00	22.10	6	4,876	0.12%
2024/06/20	1	21.80	3	21.93	22.05	-2	4,859	-0.04%
2024/06/19	18	22.35	18	22.15	21.85	0	4,828	0.00%
2024/06/18	0	0.00	25	21.89	22.00	-25	4,776	-0.52%
2024/06/17	23	22.07	5	22.08	21.95	18	4,776	0.38%
2024/06/14	13	22.08	69	22.35	21.90	-56	4,741	-1.18%
2024/06/11	2	21.20	2	21.30	21.20	0	4,574	0.00%
2024/06/06	4	20.95	0	0.00	20.85	4	4,526	0.09%
2024/06/04	6	21.20	0	0.00	21.15	6	4,571	0.13%
2024/06/03	2	21.25	0	0.00	21.40	2	4,582	0.04%
2024/05/30	4	21.10	0	0.00	21.00	4	4,567	0.09%
2024/05/29	4	21.10	0	0.00	21.25	4	4,633	0.09%
2024/05/27	4	20.85	1	20.95	21.10	3	4,613	0.07%
2024/05/23	1	20.80	0	0.00	20.80	1	4,615	0.02%
2024/05/22	2	21.10	0	0.00	21.25	2	4,590	0.04%
2024/05/21	4	21.15	0	0.00	21.15	4	4,650	0.09%
2024/05/20	6	21.40	0	0.00	21.30	6	4,645	0.13%
2024/05/16	1	21.50	0	0.00	21.55	1	4,626	0.02%
2024/05/15	4	21.10	0	0.00	21.05	4	4,612	0.09%
2024/05/14	4	21.30	0	0.00	21.20	4	4,600	0.09%
2024/05/10	2	21.30	2	21.25	21.30	0	4,528	0.00%
2024/05/09	2	21.40	0	0.00	21.35	2	4,490	0.04%
2024/05/08	2	21.50	2	21.53	21.50	0	4,457	0.00%
2024/05/07	8	22.10	4	21.70	21.70	4	4,403	0.09%
2024/05/06	43	23.20	2	22.35	22.35	41	4,286	0.96%
2024/05/03	13	23.33	0	0.00	23.10	13	4,132	0.31%
2024/05/02	25	23.47	22	23.53	23.40	3	3,950	0.08%
2024/04/30	55	22.77	1	22.75	22.50	54	3,396	1.59%
2024/04/29	30	21.92	112	23.40	23.40	-82	2,973	-2.76%	大賣/
2024/04/23	6	21.08	6	21.15	21.15	0	2,244	0.00%
2024/04/22	0	0.00	6	21.40	21.00	-6	2,239	-0.27%
2024/04/19	0.1	20.30	0	0.00	20.35	0.1	2,119	0.00%
2024/04/09	0	0.00	5	20.75	20.95	-5	2,078	-0.24%
2024/04/08	0	20.60	2	20.60	20.55	-2	2,073	-0.10%
2024/04/03	2	20.60	0	0.00	20.50	2	2,081	0.10%
2024/04/02	4	20.70	0	0.00	20.70	4	2,093	0.19%
2024/04/01	0	0.00	4	20.75	20.75	-4	2,126	-0.19%
2024/03/28	4	20.91	0	0.00	20.65	4	2,172	0.18%
2024/03/26	0.1	20.45	0	0.00	20.25	0.1	2,177	0.00%
2024/03/25	0	20.46	0	0.00	20.30	0	2,305	0.00%
2024/03/20	0	20.23	2	20.10	20.10	-2	3,011	-0.07%
2024/03/19	3	20.13	0	0.00	20.15	3	3,052	0.10%
2024/03/14	0	20.50	2	20.40	20.40	-2	3,170	-0.06%
2024/03/11	0	20.25	2	20.25	20.30	-2	3,187	-0.06%
2024/03/08	2	20.15	0	0.00	20.10	2	3,203	0.06%
2024/03/07	0	20.59	0	0.00	20.30	0	3,185	0.00%
2024/03/06	0	20.65	0	0.00	20.60	0	3,185	0.00%
2024/03/05	0	20.80	9	20.45	20.50	-9	3,211	-0.28%
2024/03/04	7	20.83	9	21.12	20.70	-2	3,203	-0.06%
2024/03/01	3	20.95	0	0.00	20.70	3	3,187	0.09%
2024/02/29	1	20.80	0	0.00	20.75	1	3,204	0.03%
2024/02/27	12	20.74	0	0.00	20.50	12	3,209	0.37%
2024/02/22	2	21.40	2	21.35	21.15	0	3,275	0.00%
2024/02/21	0	21.15	0	0.00	21.05	0	3,214	0.00%
2024/02/16	0	20.55	0	0.00	20.75	0	3,223	0.00%
2024/02/15	0	20.25	0	0.00	20.05	0	3,211	0.00%
2024/02/02	0	20.42	0	0.00	20.30	0	3,185	0.00%
2024/02/01	0	20.30	0	0.00	20.35	0	3,183	0.00%
2024/01/31	0	20.35	0	0.00	20.30	0	3,214	0.00%
2024/01/30	0	20.38	0	0.00	20.25	0	3,235	0.00%
2024/01/29	0	0.00	0.4	20.45	20.45	-0.4	3,262	-0.01%
2024/01/25	0	0.00	2	20.45	20.50	-2	3,330	-0.06%
2024/01/24	2	20.65	0	0.00	20.60	2	3,343	0.06%
2024/01/23	0	20.55	0	0.00	20.50	0	3,389	0.00%
2024/01/22	2	20.50	0	0.00	20.50	2	3,403	0.06%
2024/01/16	2	20.60	0	0.00	20.50	2	3,342	0.06%
2024/01/12	2	20.50	0	0.00	20.55	2	3,318	0.06%
2024/01/10	4	20.60	4	20.55	20.55	0	3,404	0.00%
2024/01/09	6	21.00	0	0.00	20.70	6	3,413	0.18%
2024/01/08	7	21.36	3	21.15	21.15	4	3,517	0.11%
2024/01/04	0	21.35	0	0.00	21.15	0	3,648	0.00%
2024/01/03	7	21.21	0	0.00	21.20	7	3,667	0.19%
2024/01/02	0	21.80	11	21.55	21.55	-11	3,640	-0.30%
2023/12/27	0	0.00	17.6	21.92	21.90	-17.6	3,750	-0.47%
2023/12/25	4	21.95	2	21.75	21.75	2	3,738	0.05%
2023/12/22	6	22.03	3	22.27	22.00	3	3,709	0.08%
2023/12/21	14	22.50	1	22.50	22.50	13	3,613	0.36%
2023/12/20	8	22.67	0	0.00	22.30	8	3,559	0.22%
2023/12/19	5	22.49	3	22.85	22.90	2	3,435	0.06%
2023/12/18	4	23.05	15	22.67	23.00	-11	3,280	-0.34%
2023/12/15	1	21.75	0	0.00	21.75	1	2,896	0.03%
2023/12/14	0	0.00	3	21.90	21.80	-3	2,914	-0.10%
2023/12/13	0	0.00	13	21.56	21.60	-13	2,864	-0.45%
2023/12/12	13	21.57	3	21.55	21.40	10	2,878	0.35%
2023/12/11	0	0.00	2	21.70	21.80	-2	2,884	-0.07%
2023/12/07	4	21.53	0	0.00	21.30	4	2,887	0.14%
2023/12/06	2	21.45	0	0.00	21.45	2	2,969	0.07%
2023/12/05	0	0.00	5	21.74	21.70	-5	3,037	-0.16%
2023/12/04	2	21.75	0	0.00	21.75	2	3,073	0.07%
2023/12/01	5	21.31	0	0.00	21.40	5	3,069	0.16%
2023/11/29	4	21.40	0	0.00	21.25	4	3,127	0.13%
2023/11/28	5	21.55	0	0.00	21.50	5	3,156	0.16%
2023/11/24	4	21.35	0	0.00	21.25	4	3,164	0.13%
2023/11/22	0	0.00	10	21.05	21.25	-10	3,270	-0.31%
2023/11/21	1	21.10	14	21.40	21.10	-13	3,335	-0.39%
2023/11/20	0.1	21.10	0	0.00	21.10	0.1	3,388	0.00%
2023/11/17	1	20.90	0	0.00	20.95	1	3,493	0.03%
2023/11/10	2	20.70	0	0.00	20.60	2	4,224	0.05%
2023/11/07	4	21.10	0	0.00	21.00	4	4,898	0.08%
2023/11/02	4	20.80	0	0.00	20.75	4	6,574	0.06%
2023/10/31	3	20.03	0	0.00	19.80	3	9,857	0.03%
2023/10/30	10	20.25	0	0.00	20.15	10	12,101	0.08%
2023/10/26	0	20.35	0	0.00	20.10	0	14,707	0.00%
2023/10/23	0	0.00	0	20.10	20.10	0	17,602	0.00%
2023/10/19	0	0.00	1	20.15	20.15	-1	17,862	-0.01%
2023/10/18	2	20.48	1	20.20	20.20	1	17,867	0.01%
2023/10/17	0	0.00	1	20.80	20.80	-1	17,877	-0.01%
2023/10/16	3	20.77	0	0.00	20.60	3	17,900	0.02%
2023/10/13	7	20.81	0	0.00	20.50	7	17,852	0.04%
2023/10/11	4.8	20.64	1	20.75	20.65	3.8	17,763	0.02%
2023/10/06	1	20.80	0	0.00	20.80	1	17,769	0.01%
2023/10/04	5	20.74	0	0.00	20.60	5	17,798	0.03%
2023/10/03	10	21.40	0	0.00	21.15	10	17,774	0.06%
2023/10/02	1	21.10	0	0.00	21.15	1	17,755	0.01%
2023/09/27	1	21.20	0	0.00	21.25	1	17,812	0.01%
2023/09/26	2	21.40	0	0.00	21.35	2	17,875	0.01%
2023/09/25	1	21.40	0	0.00	21.55	1	17,943	0.01%
2023/09/22	1	21.15	0	0.00	21.45	1	17,991	0.01%
2023/09/21	1	21.30	0	0.00	21.30	1	18,041	0.01%
2023/09/20	5	21.62	3	21.60	21.50	2	18,216	0.01%
2023/09/19	5	21.88	1	22.00	21.85	4	18,344	0.02%
2023/09/18	1	22.20	0	0.00	22.00	1	18,656	0.01%
2023/09/15	4	22.05	1	21.95	21.95	3	18,953	0.02%
2023/09/14	3	22.00	0	0.00	22.10	3	19,002	0.02%
2023/09/13	2	22.08	0	0.00	22.15	2	19,157	0.01%
2023/09/11	5	22.12	0	0.00	21.80	5	19,379	0.03%
2023/09/08	0	0.00	2	22.55	22.35	-2	19,346	-0.01%
2023/09/07	5	22.29	0	0.00	22.20	5	19,388	0.03%
2023/09/06	4	22.59	1	22.55	22.50	3	19,428	0.02%
2023/09/05	14	22.60	0	0.00	22.60	14	19,532	0.07%
2023/09/04	3	22.75	0	0.00	22.80	3	19,600	0.02%
2023/09/01	1	22.95	0	0.00	22.95	1	19,647	0.01%
2023/08/31	1	22.90	0	0.00	23.05	1	19,849	0.01%
2023/08/29	1	22.70	0	0.00	22.90	1	20,446	0.00%
2023/08/28	9	22.86	13	22.70	22.75	-4	21,191	-0.02%
2023/08/25	6	23.25	0	0.00	23.05	6	21,190	0.03%
2023/08/23	1	23.60	0	0.00	23.40	1	21,183	0.00%
2023/08/22	1	23.75	0	0.00	23.80	1	21,133	0.00%
2023/08/18	9	24.79	9	25.08	24.40	0	21,053	0.00%
2023/08/17	2	24.00	3.3	24.69	24.55	-1.3	21,098	-0.01%
2023/08/16	1	24.45	0	0.00	24.30	1	21,017	0.00%
2023/08/15	0	0.00	3	24.25	24.30	-3	20,855	-0.01%
2023/08/14	8.4	23.99	19	23.69	23.65	-10.6	20,727	-0.05%
2023/08/11	18	24.86	6	24.65	24.50	12	20,565	0.06%
2023/08/10	37	25.40	40	24.85	24.90	-3	20,312	-0.01%
2023/08/09	29	26.46	16	25.97	26.00	13	19,925	0.07%
2023/08/08	29	26.66	16	26.62	26.65	13	19,524	0.07%
2023/08/07	18	27.79	7	28.14	27.40	11	18,773	0.06%
2023/08/04	62	30.62	84.2	30.15	30.40	-22.2	17,723	-0.12%
2023/08/02	93	31.10	76.1	31.48	30.45	16.9	15,952	0.11%
2023/08/01	55.1	29.35	67	29.86	30.00	-11.9	13,718	-0.09%
2023/07/31	2	27.73	4	28.49	28.95	-2	11,860	-0.02%
2023/07/28	14	25.70	91	25.96	26.35	-77	11,445	-0.67%
2023/07/27	34	25.08	15	24.60	25.50	19	10,355	0.18%
2023/07/26	11	23.50	0	0.00	23.20	11	9,621	0.11%
2023/07/24	11	23.55	3	23.45	23.10	8	9,815	0.08%
2023/07/21	3	22.47	1	22.40	22.40	2	9,961	0.02%
2023/07/20	1	21.95	1	22.45	22.55	0	10,443	0.00%
2023/07/19	2	21.75	0	0.00	21.70	2	11,623	0.02%
2023/07/18	7	21.98	0	0.00	21.70	7	12,905	0.05%
2023/07/17	2	22.00	0	0.00	22.10	2	13,394	0.01%
2023/07/14	2	21.90	0	0.00	22.15	2	13,361	0.01%
2023/07/13	2	22.00	0	0.00	21.90	2	13,332	0.02%
2023/07/12	4	22.10	0	0.00	22.05	4	13,309	0.03%
2023/07/11	1	22.10	3	22.10	22.15	-2	13,326	-0.02%
2023/07/10	2	21.95	0	0.00	22.00	2	13,299	0.02%
2023/07/07	2	22.10	0	0.00	22.15	2	13,262	0.02%
2023/07/06	7	22.39	0	0.00	22.35	7	13,203	0.05%
2023/07/05	4	22.75	0	0.00	22.65	4	13,133	0.03%
2023/07/04	7	22.89	2	23.00	22.80	5	13,083	0.04%
2023/06/30	7	22.94	0	0.00	22.85	7	12,908	0.05%
2023/06/29	2	23.00	0	0.00	23.00	2	12,830	0.02%
2023/06/28	0	0.00	0.8	23.16	23.00	-0.8	12,765	-0.01%
2023/06/27	5	24.17	0	0.00	23.70	5	12,519	0.04%
2023/06/26	2	24.50	10	24.18	24.30	-8	12,288	-0.07%
2023/06/21	2	24.00	20	24.05	23.85	-18	11,921	-0.15%
2023/06/20	7	23.59	0	0.00	23.60	7	11,606	0.06%
2023/06/16	2	23.85	0	0.00	23.75	2	11,320	0.02%
2023/06/15	2	23.30	1	23.75	23.75	1	11,068	0.01%
2023/06/14	3	23.42	1	23.70	23.40	2	10,986	0.02%
2023/06/13	10	23.27	1	23.30	23.45	9	10,920	0.08%
2023/06/12	2	23.40	0.1	23.60	23.40	1.9	10,791	0.02%
2023/06/08	7	23.40	15	23.45	23.40	-8	10,550	-0.08%
2023/06/06	7	23.60	7	24.20	23.45	0	10,341	0.00%
2023/06/05	7	23.26	0	0.00	24.05	7	10,139	0.07%
2023/06/02	7	23.17	3	23.23	23.35	4	9,824	0.04%
2023/06/01	1.1	23.75	37	23.74	23.70	-35.9	9,482	-0.38%
2023/05/31	2	22.30	0	0.00	22.25	2	8,712	0.02%
2023/05/30	0	0.00	1	22.40	22.15	-1	8,637	-0.01%
2023/05/29	3	22.20	3	22.55	22.40	0	8,631	0.00%
2023/05/23	6	22.61	6	22.80	22.70	0	8,315	0.00%
2023/05/22	5	22.47	0	0.00	22.35	5	8,027	0.06%
2023/05/18	1	22.35	0	0.00	22.35	1	7,892	0.01%
2023/05/17	12	22.49	0	0.00	22.30	12	7,812	0.15%
2023/05/15	0	0.00	1	21.95	22.15	-1	7,714	-0.01%
2023/05/11	5	22.49	2	22.30	21.95	3	7,621	0.04%
2023/05/09	21	24.03	12	23.59	23.15	9	7,387	0.12%
2023/05/08	3	23.70	4	23.70	23.75	-1	6,931	-0.01%
2023/05/05	1	23.35	1	23.85	23.55	0	6,874	0.00%
2023/05/04	2	24.50	0	0.00	24.10	2	6,747	0.03%
2023/05/03	2	24.73	1	24.95	24.05	1	6,516	0.02%
2023/05/02	21	24.33	7	23.79	24.70	14	6,068	0.23%
2023/04/28	11	23.32	1	23.10	22.90	10	5,539	0.18%
2023/04/27	5	23.19	8	23.29	23.20	-3	5,399	-0.06%
2023/04/26	1	23.50	1	23.65	22.95	0	5,100	0.00%
2023/04/25	3	23.57	3	23.87	23.25	0	4,739	0.00%
2023/04/24	33.1	24.87	30	24.90	24.75	3.1	4,212	0.07%
2023/04/21	17.1	25.17	15	24.97	24.20	2.1	2,945	0.07%
2023/04/20	1	23.95	0	0.00	23.90	1	1,609	0.06%
2023/04/14	5	22.35	0	0.00	22.25	5	989	0.51%
2023/04/13	0	0.00	1	22.05	21.90	-1	939	-0.11%
2023/04/07	0	21.55	0	0.00	21.45	0	921	0.00%
2023/03/24	0	21.43	0	0.00	21.50	0	991	0.00%
2023/03/16	0	21.85	0	0.00	21.80	0	1,067	0.00%
2023/03/15	0	21.83	0	0.00	21.95	0	1,141	0.00%
2023/03/14	0	22.08	0	0.00	22.00	0	1,192	0.00%
2023/03/13	0	22.03	0	0.00	22.15	0	1,215	0.00%
2023/03/10	0	22.15	0	0.00	22.15	0	1,210	0.00%
2023/03/09	0	22.60	0	0.00	22.50	0	1,202	0.00%
2023/03/08	0	22.40	1	22.60	22.35	-1	1,223	-0.08%
2023/03/06	0	22.23	0	0.00	22.30	0	1,191	0.00%
2023/03/03	1	23.05	0	0.00	22.45	1	1,162	0.09%
2023/03/02	0	22.15	0	0.00	22.10	0	1,096	0.00%
2023/03/01	0	22.15	3	22.20	21.90	-3	1,085	-0.28%
2023/02/24	0	21.89	0	0.00	21.95	0	1,057	0.00%
2023/02/23	0	22.02	0	0.00	22.00	0	1,058	0.00%
2023/02/22	0	21.75	0	0.00	21.75	0	1,061	0.00%
2023/02/20	0	21.65	0	0.00	21.70	0	1,102	0.00%
2023/02/17	0	21.65	0	0.00	21.70	0	1,196	0.00%
2023/02/16	0	21.68	0	0.00	21.70	0	1,247	0.00%
2023/02/15	0	21.63	0	0.00	21.65	0	1,329	0.00%
2023/02/14	0	21.55	0	0.00	21.55	0	1,388	0.00%
2023/02/13	0	21.40	0	0.00	21.45	0	1,402	0.00%
2023/02/10	0	21.40	0	0.00	21.40	0	1,473	0.00%
2023/02/06	0	0.00	0	21.75	21.75	0	1,680	0.00%
2023/02/01	0	21.45	0	0.00	21.45	0	1,669	0.00%
2023/01/31	0	0.00	0	21.20	21.50	0	1,675	0.00%
2023/01/16	0	21.30	0	0.00	21.15	0	1,678	0.00%
2023/01/13	0	21.25	0	0.00	21.20	0	1,686	0.00%
2023/01/12	0	0.00	5	21.35	21.40	-5	1,703	-0.29%
2023/01/11	0	22.00	0	0.00	21.40	0	1,717	0.00%
2023/01/09	0	21.70	0	0.00	21.55	0	1,731	0.00%
2023/01/05	0	21.40	0	0.00	21.45	0	1,780	0.00%
2022/12/02	0	23.00	0	0.00	22.90	0	1,961	0.00%
2022/12/01	0	23.00	0	0.00	23.10	0	1,966	0.00%
2022/11/28	0.5	22.95	0	0.00	23.00	0.5	1,956	0.03%
2022/11/22	0.3	22.30	0	0.00	22.20	0.3	1,908	0.02%
2022/11/18	0	22.60	1	22.65	22.95	-1	1,921	-0.05%
2022/11/10	1	23.00	0	0.00	23.15	1	1,617	0.06%
2022/11/04	0	0.00	5	22.15	22.60	-5	1,418	-0.35%
2022/10/20	0	20.30	0	0.00	20.45	0	1,183	0.00%
2022/10/19	0.3	20.77	0	0.00	20.30	0.3	1,169	0.02%
2022/10/17	0	20.80	0	0.00	20.90	0	1,138	0.00%
2022/10/13	0	20.30	0	0.00	20.40	0	1,096	0.00%
2022/10/12	0	20.45	0	0.00	20.50	0	1,073	0.00%
2022/10/11	0	20.40	0	0.00	20.50	0	1,068	0.00%
2022/10/07	4	21.15	0	0.00	20.75	4	1,047	0.38%
2022/09/30	0	0.00	3	20.85	20.90	-3	855	-0.35%
2022/09/29	0	20.75	0	0.00	20.85	0	842	0.00%
2022/09/28	0	20.83	0	0.00	20.75	0	821	0.00%
2022/09/27	0	20.90	0	0.00	21.00	0	800	0.00%
2022/09/26	0	20.78	0	0.00	20.70	0	777	0.00%
2022/09/23	0	20.90	0	0.00	20.85	0	755	0.00%
2022/09/22	0	20.90	0	0.00	20.95	0	727	0.00%
2022/09/19	0	20.70	0	0.00	20.80	0	679	0.00%
2022/09/16	0	20.80	0	0.00	20.60	0	670	0.00%
2022/09/14	0	20.75	0	0.00	20.75	0	638	0.00%
2022/09/12	0	0.00	1	20.80	20.65	-1	601	-0.17%
2022/09/08	0	20.45	0	0.00	20.35	0	581	0.00%
2022/09/06	0	0.00	9	20.40	20.35	-9	582	-1.55%
2022/08/31	0	19.80	0	0.00	19.95	0	538	0.00%
2022/08/29	0	19.50	0	0.00	19.45	0	528	0.00%
2022/07/26	0	0.00	5	18.90	19.25	-5	627	-0.80%
2022/04/22	6	20.28	0	0.00	20.50	6	1,653	0.36%
2022/04/21	3	20.50	0	0.00	20.40	3	1,675	0.18%
2022/04/20	0	0.00	1	20.55	20.70	-1	1,705	-0.06%
2022/04/19	1	19.95	3	20.05	20.85	-2	1,771	-0.11%
2022/04/18	3	19.88	0	0.00	19.60	3	1,744	0.17%
2022/04/01	0	19.60	0	0.00	19.60	0	1,838	0.00%
2022/03/07	0	0.00	40	19.35	19.35	-40	1,815	-2.20%
2022/02/17	40	21.85	0	0.00	21.75	40	1,852	2.16%
2022/02/09	0	0.00	8	21.64	21.75	-8	1,836	-0.43%
2022/01/25	0	0.00	6	21.54	21.50	-6	1,767	-0.34%
2022/01/14	0	0.00	1	21.25	21.00	-1	1,995	-0.05%
2022/01/12	0	0.00	1	21.55	21.55	-1	2,053	-0.05%
2021/12/22	0	0.00	3.2	19.89	19.85	-3.2	2,886	-0.11%
2021/12/21	1	19.95	0	0.00	19.85	1	2,947	0.03%
2021/12/16	0	0.00	1	19.60	19.50	-1	3,455	-0.03%
2021/12/15	1	19.70	0	0.00	19.55	1	3,483	0.03%
2021/12/06	0	0.00	1	19.15	19.25	-1	3,683	-0.03%
2021/12/03	1	19.40	0	0.00	19.30	1	3,736	0.03%
2021/11/19	1	20.50	0	0.00	20.05	1	3,725	0.03%
2021/11/11	0	0.00	3	20.65	20.60	-3	3,690	-0.08%
2021/11/10	1	20.65	0	0.00	20.55	1	3,719	0.03%
2021/10/26	0	0.00	1	20.95	20.95	-1	3,799	-0.03%
2021/10/22	1	21.30	2	21.80	21.30	-1	3,851	-0.03%
2021/10/14	10	21.23	10	21.50	20.65	0	3,578	0.00%
2021/10/13	0	0.00	2	20.80	20.80	-2	3,400	-0.06%
2021/10/07	0	0.00	0	20.45	20.60	0	3,411	0.00%
2021/10/04	0	0.00	45	20.55	20.50	-45	3,360	-1.34%
2021/10/01	0	0.00	5	20.50	20.50	-5	3,476	-0.14%
2021/09/29	52	21.33	0	0.00	20.55	52	3,400	1.53%
2021/09/27	0	0.00	2	21.25	21.60	-2	3,337	-0.06%
2021/09/24	62	20.59	88	20.91	20.65	-26	3,241	-0.80%
2021/09/17	3	20.90	0	0.00	21.00	3	3,706	0.08%
2021/09/15	2	20.65	2	20.65	20.70	0	3,690	0.00%
2021/09/14	2	20.30	0	0.00	20.30	2	3,685	0.05%
2021/09/13	0	0.00	5	20.50	20.55	-5	3,858	-0.13%
2021/09/03	5	20.20	0	0.00	20.30	5	4,083	0.12%
2021/08/31	25	20.15	0	0.00	20.10	25	4,597	0.54%
2021/08/30	0	0.00	1	20.15	20.10	-1	5,545	-0.02%
2021/08/18	0	0.00	1	19.30	19.35	-1	6,994	-0.01%
2021/07/26	0	0.00	3	20.60	20.25	-3	9,264	-0.03%
2021/07/23	3	20.55	0	0.00	20.75	3	9,594	0.03%
2021/07/13	0	0.00	16	20.60	20.55	-16	13,721	-0.12%
2021/07/12	0	0.00	14	21.15	21.10	-14	13,657	-0.10%
2021/07/07	41	20.84	41	21.34	20.90	0	13,481	0.00%
2021/07/02	1	21.40	0	0.00	21.10	1	13,390	0.01%
2021/07/01	10	21.29	0	0.00	21.45	10	13,328	0.08%
2021/06/30	1	21.80	14	21.77	22.00	-13	13,064	-0.10%
2021/06/29	2	20.15	0	0.00	20.05	2	12,497	0.02%
2021/06/23	13	20.60	0.5	20.55	20.80	12.5	12,399	0.10%
2021/06/08	20	21.75	0	0.00	21.80	20	11,695	0.17%
2021/06/07	11	22.67	6	22.84	22.75	5	11,457	0.04%
2021/06/04	1	21.55	56	21.51	21.65	-55	10,489	-0.52%
2021/06/02	2	20.25	2	20.40	20.30	0	9,646	0.00%
2021/05/31	5	19.50	5	19.50	19.75	0	9,470	0.00%
2021/05/24	35	18.75	30	19.03	19.05	5	8,995	0.06%
2021/05/20	1	17.95	0	0.00	18.05	1	8,805	0.01%
2021/05/13	0	0.00	1	19.20	19.20	-1	8,266	-0.01%
2021/05/11	20	20.95	40	21.34	21.05	-20	7,888	-0.25%
2021/05/10	22	22.25	20	22.28	22.70	2	7,639	0.03%
2021/05/04	54	21.34	19	20.55	20.70	35	7,004	0.50%
2021/05/03	32	22.19	12	22.17	22.05	20	6,695	0.30%
2021/04/29	4	24.24	0	0.00	23.70	4	6,366	0.06%
2021/04/28	7	24.79	3	24.80	24.45	4	6,033	0.07%
2021/04/27	5	23.08	2	23.30	23.35	3	4,933	0.06%
2021/04/23	16	22.55	528	21.92	21.90	-512	3,920	-13.06%	大賣/鉅額交易
2021/04/22	519	22.30	6	22.45	22.45	513	3,122	16.43%	大買/鉅額交易
2021/04/21	0	0.00	1	20.45	20.45	-1	2,195	-0.05%
2021/04/19	13	18.55	1	18.70	18.75	12	1,924	0.62%
2021/04/16	1	18.00	0	0.00	18.00	1	1,843	0.05%
2021/04/13	0	0.00	0.7	18.25	17.75	-0.7	1,891	-0.03%
2021/04/01	10	17.40	0	0.00	17.35	10	1,947	0.51%
2021/03/24	0	0.00	0.2	17.40	17.50	-0.2	2,028	-0.01%
2020/12/30	0	0.00	1	18.30	18.10	-1	2,902	-0.03%
2020/12/28	0	0.00	2	17.85	17.75	-2	2,922	-0.07%
2020/12/25	0	0.00	3	17.67	17.60	-3	2,868	-0.10%
2020/12/21	0	0.00	2	17.25	17.20	-2	2,736	-0.07%
2020/12/17	2	17.25	1	17.15	17.15	1	2,730	0.04%
2020/12/14	0.3	17.00	0	0.00	17.05	0.3	2,673	0.01%
2020/12/07	1	17.05	0	0.00	17.00	1	2,598	0.04%
2020/12/04	2	17.30	0	0.00	17.05	2	2,560	0.08%
2020/12/03	1	17.20	0	0.00	17.20	1	2,514	0.04%
2020/12/02	2	17.40	1	17.35	17.35	1	2,451	0.04%
2020/12/01	1	18.80	5	18.55	18.10	-4	2,307	-0.17%
2020/11/30	14	18.70	33.7	18.87	19.10	-19.7	1,983	-0.99%
2020/11/19	0	0.00	20	17.05	17.05	-20	1,115	-1.79%
2020/11/10	0	0.00	1	16.85	16.80	-1	1,185	-0.08%
2020/10/07	2	17.55	2	17.95	18.00	0	1,604	0.00%
2020/09/22	0	0.00	10	16.75	16.85	-10	1,618	-0.62%
2020/09/18	20	16.90	0	0.00	16.90	20	1,648	1.21%
2020/08/14	0	0.00	1	16.95	16.90	-1	1,617	-0.06%
2020/08/06	1	16.95	0	0.00	16.85	1	1,541	0.06%
2020/08/04	0	0.00	2	16.93	17.05	-2	1,501	-0.13%
2020/07/29	2	16.50	0	0.00	16.45	2	1,348	0.15%
2020/07/13	0	0.00	2	16.60	16.75	-2	1,135	-0.18%
2020/07/08	2	16.20	0	0.00	16.20	2	996	0.20%
2020/06/11	10	15.50	0	0.00	15.50	10	1,060	0.94%
2020/06/10	0	0.00	1	15.85	15.70	-1	1,058	-0.09%
2020/04/07	0	0.00	1	13.55	13.60	-1	990	-0.10%
2020/03/17	1	13.00	0	0.00	12.85	1	809	0.12%
2020/01/30	1	15.85	0	0.00	15.85	1	776	0.13%
2020/01/16	0	0.00	2	16.30	16.30	-2	752	-0.27%
2019/11/11	0	0.00	1	16.45	16.30	-1	1,485	-0.07%
2019/11/04	0	0.00	2	17.23	17.30	-2	1,465	-0.14%
2019/10/29	0	0.00	4	16.90	16.80	-4	1,475	-0.27%
2019/10/24	0	0.00	2	17.05	17.05	-2	1,476	-0.14%
2019/10/21	1	17.25	0	0.00	17.25	1	1,440	0.07%
2019/10/18	2	16.90	0	0.00	17.00	2	1,387	0.14%
2019/10/17	4	17.14	1	17.05	17.10	3	1,377	0.22%
2019/10/16	2	17.10	0	0.00	17.25	2	1,344	0.15%
2019/10/15	0	0.00	2	16.75	16.70	-2	1,331	-0.15%
2019/09/17	0	0.00	1	16.30	16.20	-1	1,183	-0.08%
2019/08/27	10	15.40	10	15.43	15.30	0	1,424	0.00%
2019/07/29	0	0.00	1	16.30	16.30	-1	2,632	-0.04%
2019/07/19	0	0.00	1	16.45	16.45	-1	2,585	-0.04%
2019/07/15	1	16.25	0	0.00	16.15	1	2,441	0.04%
2019/07/01	0	0.00	2	16.00	16.05	-2	2,572	-0.08%
2019/06/24	1	16.35	0	0.00	16.35	1	2,506	0.04%
2019/06/20	0	0.00	1	16.30	16.40	-1	2,463	-0.04%
2019/06/13	0	0.00	1	16.20	16.15	-1	2,494	-0.04%
2019/06/12	1	16.30	0	0.00	16.25	1	2,499	0.04%
2019/06/11	1	16.45	0	0.00	16.40	1	2,482	0.04%
2019/06/03	1	16.55	0	0.00	16.40	1	2,501	0.04%
2019/05/27	10	16.80	10	16.83	16.80	0	2,328	0.00%
2019/05/23	10	16.85	10	16.85	16.40	0	2,250	0.00%
2019/05/22	0	0.00	3	16.50	16.60	-3	2,180	-0.14%
2019/05/21	10	17.00	10	17.05	16.75	0	2,157	0.00%
2019/05/20	1	16.75	0	0.00	16.60	1	2,051	0.05%
2019/05/17	8	17.27	4	17.20	17.20	4	1,984	0.20%
2019/05/16	20	16.85	50	17.03	16.75	-30	1,686	-1.78%
2019/05/14	37	16.65	7	16.53	16.70	30	1,413	2.12%
2019/05/10	0	0.00	1	15.85	15.80	-1	1,298	-0.08%
2019/05/09	1	16.30	0	0.00	16.05	1	1,279	0.08%
2019/04/03	40	15.33	40	15.45	15.50	0	1,105	0.00%
2019/03/08	0	15.90	0	0.00	15.90	0	1,277	0.00%
2019/01/29	0	0.00	1	15.60	15.65	-1	1,867	-0.05%
2019/01/07	1	15.30	0	0.00	15.35	1	2,104	0.05%
2018/12/04	2	18.05	0	0.00	18.00	2	1,898	0.11%
2018/11/08	0	0.00	2	17.13	16.75	-2	1,153	-0.17%
2018/10/25	1	15.75	0	0.00	15.80	1	950	0.11%
2018/09/28	0	0.00	5	15.70	15.55	-5	663	-0.75%
2018/06/06	0	0.00	6	15.35	15.35	-6	644	-0.93%
2018/05/09	0	0.00	3	15.40	15.40	-3	724	-0.41%
2018/05/07	3	15.45	0	0.00	15.50	3	719	0.42%
2018/04/30	6	15.25	0	0.00	15.45	6	724	0.83%
2018/02/21	1	14.50	0	0.00	14.85	1	1,292	0.08%
2018/02/05	1	14.95	0	0.00	15.00	1	1,397	0.07%
2018/01/02	0	0.00	1	15.40	15.45	-1	1,702	-0.06%