淘帝-KY (2929)-凱基-北門券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.25
漲跌
▼0.35
漲幅
-2.57%
成交量
3,268張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	14.20	13.70	-6	3,031	-0.20%
2024/11/19	2	13.95	0	0.00	13.95	2	2,964	0.07%
2024/11/15	2	14.40	11	14.60	14.35	-9	2,727	-0.33%
2024/11/12	4	12.70	0	0.00	12.65	4	2,401	0.17%
2024/10/30	2	12.00	0	0.00	11.70	2	1,996	0.10%
2024/10/28	2	12.55	0	0.00	12.05	2	1,897	0.11%
2024/10/24	3	13.20	0	0.00	12.95	3	1,844	0.16%
2024/10/16	1	12.65	0	0.00	12.50	1	1,701	0.06%
2024/10/09	1	12.70	0	0.00	13.20	1	1,620	0.06%
2024/10/08	2	14.20	0	0.00	13.95	2	1,555	0.13%
2024/10/07	0	0.00	2	12.80	13.60	-2	1,242	-0.16%
2024/10/04	4	12.34	2	12.30	12.40	2	1,000	0.20%
2024/10/01	1	11.65	5	11.43	11.30	-4	805	-0.50%
2024/09/30	4	11.03	0	0.00	11.05	4	601	0.66%
2024/09/12	0	0.00	0	8.22	8.29	0	350	0.00%
2024/08/30	0	0.00	12	8.87	8.87	-12	376	-3.19%
2024/08/29	0	8.74	0	0.00	8.71	0	377	0.00%
2024/08/19	0	0.00	2	8.65	8.57	-2	381	-0.52%
2024/08/06	0.3	8.30	0	0.00	8.21	0.3	393	0.08%
2024/07/26	0.1	9.85	0	0.00	9.32	0.1	394	0.03%
2024/07/22	0.1	9.50	0	0.00	9.37	0.1	398	0.03%
2024/05/31	0	9.95	0	0.00	9.36	0	278	0.00%
2024/04/18	0	0.00	0	9.40	9.32	0	273	-0.01%
2024/04/15	0.2	9.80	0	0.00	9.78	0.2	266	0.08%
2024/03/25	0.1	9.82	0	0.00	9.79	0.1	270	0.04%
2024/03/20	0.2	9.88	0	0.00	9.74	0.2	273	0.06%
2024/03/19	0	9.62	0	0.00	9.99	0	271	0.00%
2024/03/14	0	10.60	0	0.00	10.15	0	269	0.00%
2024/03/12	0	10.70	0	0.00	10.65	0	266	0.00%
2024/03/11	0.1	10.71	0	0.00	10.35	0.1	272	0.04%
2024/03/08	0	10.60	0	0.00	10.35	0	283	0.00%
2024/03/07	0	10.69	0	0.00	10.50	0	299	0.00%
2024/03/06	0	10.73	0	0.00	10.65	0	297	0.00%
2024/03/05	0	10.95	3	10.85	10.80	-3	300	-1.00%
2024/03/04	0	11.31	0	0.00	10.80	0	309	0.00%
2024/03/01	0	11.23	0	0.00	10.90	0	307	0.00%
2024/02/29	0	11.50	0	0.00	10.95	0	309	0.00%
2024/02/23	0	11.95	0	0.00	11.30	0	319	0.00%
2024/02/22	0	11.40	0	0.00	11.25	0	324	0.00%
2024/02/21	0	11.50	0	0.00	11.40	0	325	0.00%
2024/02/16	0	11.50	0	0.00	11.00	0	346	0.00%
2024/02/15	0	12.00	0	0.00	11.10	0	345	0.00%
2024/02/05	0.1	11.65	0	0.00	11.30	0.1	352	0.03%
2024/02/02	0	11.80	0	0.00	11.65	0	384	0.00%
2024/02/01	0	11.75	0	0.00	11.60	0	386	0.00%
2024/01/31	0	11.65	0	0.00	11.65	0	389	0.00%
2024/01/30	0	11.68	0	0.00	11.55	0	388	0.00%
2024/01/24	0	11.75	0	0.00	11.60	0	373	0.00%
2024/01/23	0	12.55	0	0.00	11.60	0	372	0.00%
2024/01/22	0	12.05	0	0.00	11.55	0	370	0.00%
2024/01/18	0.1	12.00	0	0.00	11.55	0.1	368	0.03%
2024/01/11	0	12.70	0	0.00	12.00	0	364	0.00%
2024/01/09	0	0.00	0	12.30	12.15	0	364	0.00%
2024/01/05	0	0.00	7	12.15	12.20	-7	363	-1.93%
2024/01/04	0	12.30	0	12.30	12.20	0	362	-0.01%
2024/01/03	0	0.00	0	12.25	12.20	0	366	0.00%
2023/12/29	0	0.00	4.6	12.25	12.30	-4.6	377	-1.22%
2023/12/05	4	13.18	0	0.00	13.05	4	385	1.04%
2023/12/04	3	12.85	0	0.00	13.10	3	379	0.79%
2023/12/01	3	12.35	0	0.00	12.40	3	363	0.82%
2023/11/01	0	11.45	0	0.00	11.15	0	338	0.00%
2023/10/30	0	11.40	0	0.00	11.25	0	343	0.00%
2023/10/26	0	11.35	0	0.00	11.20	0	349	0.00%
2023/10/23	0	0.00	0	11.15	11.00	0	362	0.00%
2023/10/19	0	11.75	0	0.00	11.55	0	372	0.00%
2023/09/21	0	11.80	0	0.00	11.65	0	514	0.00%
2023/09/15	0	12.05	0	0.00	12.00	0	519	0.00%
2023/08/28	0	10.60	0	0.00	10.30	0	472	0.00%
2023/05/11	0	0.00	1	12.50	12.25	-1	1,861	-0.05%
2023/04/20	0	13.60	0	0.00	13.55	0	3,553	0.00%
2023/04/19	0	14.00	0	0.00	13.90	0	3,579	0.00%
2023/04/11	1	14.20	0	0.00	14.10	1	4,010	0.02%
2023/04/07	0	13.95	0	0.00	13.80	0	4,265	0.00%
2023/03/24	0	13.85	0	0.00	13.80	0	5,378	0.00%
2023/03/20	0	14.53	0	0.00	13.75	0	6,358	0.00%
2023/03/16	0	13.95	0	0.00	13.75	0	6,430	0.00%
2023/03/15	0	14.95	0	0.00	13.95	0	6,535	0.00%
2023/03/14	0	14.85	0	0.00	14.25	0	6,521	0.00%
2023/03/13	0	14.10	5	14.40	14.60	-5	6,499	-0.08%
2023/03/10	3	15.00	0	0.00	14.95	3	6,429	0.05%
2023/03/09	0	17.00	10	16.65	16.60	-10	5,878	-0.17%
2023/03/08	10	17.15	0	0.00	16.90	10	5,864	0.17%
2023/03/06	0	17.03	0.2	17.20	17.05	-0.2	5,824	0.00%
2023/03/03	0	16.88	0	0.00	16.85	0	5,782	0.00%
2023/03/02	0	16.65	0	0.00	16.65	0	5,761	0.00%
2023/03/01	0	16.55	0	0.00	16.75	0	5,751	0.00%
2023/02/24	0	16.44	0	0.00	16.25	0	5,740	0.00%
2023/02/23	7	16.95	2	16.75	16.70	5	5,712	0.09%
2023/02/22	1	16.80	0	0.00	16.80	1	5,705	0.02%
2023/02/21	20	17.03	0	0.00	16.95	20	5,679	0.35%
2023/02/20	0	16.75	1	16.70	16.80	-1	5,652	-0.02%
2023/02/17	0	16.10	1	16.20	16.15	-1	5,621	-0.02%
2023/02/16	0	16.15	0	0.00	16.10	0	5,605	0.00%
2023/02/15	0	16.05	0	0.00	16.00	0	5,595	0.00%
2023/02/14	0	16.20	0	0.00	16.05	0	5,587	0.00%
2023/02/10	5	15.90	0	0.00	15.75	5	5,590	0.09%
2023/02/07	1	17.15	0	0.00	17.15	1	5,443	0.02%
2023/02/03	0	0.00	2	16.85	16.70	-2	5,276	-0.04%
2023/02/02	0	0.00	20	17.99	17.45	-20	5,083	-0.39%
2023/02/01	7	20.91	17	19.59	18.75	-10	4,777	-0.21%
2023/01/31	0	0.00	11	20.68	20.80	-11	4,330	-0.25%
2023/01/30	1	18.95	3	18.95	18.95	-2	4,163	-0.05%
2023/01/16	0	17.30	0	0.00	17.40	0	3,990	0.00%
2023/01/13	0	16.65	0	0.00	16.75	0	3,937	0.00%
2023/01/12	1.3	16.46	0	0.00	16.35	1.3	3,888	0.03%
2023/01/11	1.7	16.64	0	0.00	16.70	1.7	3,852	0.04%
2023/01/10	1	16.70	0	0.00	16.60	1	3,798	0.03%
2023/01/09	2	17.40	0	0.00	17.50	2	3,719	0.05%
2023/01/05	0	17.90	0	0.00	17.50	0	3,624	0.00%
2023/01/03	1	16.80	0	0.00	16.95	1	3,442	0.03%
2022/12/28	0	0.00	1	18.20	17.60	-1	3,209	-0.03%
2022/12/27	1	17.70	3	17.93	18.15	-2	3,087	-0.06%
2022/12/23	0	0.00	3	18.28	18.05	-3	2,805	-0.11%
2022/12/22	1	17.35	0	0.00	17.55	1	2,578	0.04%
2022/12/19	0	0.00	5	17.80	17.50	-5	2,172	-0.23%
2022/12/16	1	17.30	1	17.35	16.90	0	1,998	0.00%
2022/12/15	0	0.00	2	16.95	16.45	-2	1,765	-0.11%
2022/12/14	0	0.00	1	16.50	16.60	-1	1,610	-0.06%
2022/12/13	1	16.50	10	16.60	16.60	-9	1,291	-0.70%
2022/12/12	0	0.00	15	15.07	15.10	-15	961	-1.56%
2022/12/09	0	0.00	5	13.75	13.75	-5	756	-0.66%
2022/12/07	0	13.30	10	13.85	12.95	-10	663	-1.51%
2022/12/02	0	12.45	0	0.00	12.35	0	507	0.00%
2022/12/01	0	12.40	0	0.00	12.30	0	513	0.00%
2022/11/18	0	12.55	0	0.00	12.35	0	529	0.00%
2022/11/15	0	0.00	10	12.55	12.55	-10	470	-2.13%
2022/11/08	20	11.83	20	11.79	11.45	0	495	0.00%
2022/10/20	0	10.10	0	0.00	10.05	0	492	0.00%
2022/10/18	0	0.00	2	10.15	10.10	-2	498	-0.40%
2022/10/17	0	10.35	0	0.00	10.15	0	500	0.00%
2022/10/13	0	10.90	0	0.00	9.90	0	509	0.00%
2022/10/12	0	11.30	0	0.00	10.10	0	508	0.00%
2022/10/11	0	10.45	0	0.00	10.35	0	510	0.00%
2022/09/30	0	10.55	0	0.00	10.60	0	592	0.00%
2022/09/29	0	10.55	0	0.00	10.55	0	607	0.00%
2022/09/28	0	10.73	0	0.00	9.99	0	625	0.00%
2022/09/27	0	11.60	0	0.00	10.75	0	627	0.00%
2022/09/26	0	11.10	0	0.00	10.65	0	635	0.00%
2022/09/23	0	11.30	0	0.00	11.25	0	650	0.00%
2022/09/22	0	11.70	0	0.00	11.25	0	686	0.00%
2022/09/16	0	12.25	0	0.00	11.60	0	791	0.00%
2022/09/14	0	11.90	0	0.00	11.80	0	802	0.00%
2022/09/08	0	11.45	0	0.00	11.40	0	822	0.00%
2022/09/07	0	11.35	0	0.00	11.10	0	852	0.00%
2022/08/31	0	12.35	0	0.00	12.25	0	907	0.00%
2022/08/29	0	12.95	0	0.00	12.95	0	980	0.00%
2022/08/22	0	0.00	1	13.45	13.35	-1	1,043	-0.10%
2022/08/19	1	13.60	0	0.00	12.70	1	1,062	0.09%
2022/07/11	0	0.00	1	12.40	12.30	-1	1,307	-0.08%
2022/07/06	0	0.00	3	13.95	13.85	-3	1,244	-0.24%
2022/07/04	0	0.00	2	13.05	12.90	-2	1,210	-0.17%
2022/07/01	5	13.60	0	0.00	12.50	5	1,201	0.42%
2022/06/28	0	0.00	10	14.83	14.60	-10	1,117	-0.89%
2022/06/08	10	14.35	0	0.00	14.20	10	900	1.11%
2022/05/23	2	13.65	2	13.68	13.40	0	547	0.00%
2022/05/20	0	0.00	4.1	12.67	12.90	-4.1	409	-1.00%
2022/05/19	0.1	11.75	0	0.00	11.75	0.1	310	0.03%
2022/04/28	0	0.00	2	8.68	8.67	-2	198	-1.01%
2022/03/31	0	9.51	0	0.00	9.42	0	229	0.00%
2022/03/28	0	9.61	0	0.00	9.54	0	259	0.00%
2022/03/23	0	10.40	0	0.00	9.80	0	259	0.00%
2022/03/22	0	10.70	0	0.00	9.80	0	260	0.00%
2022/03/07	1	10.20	0	0.00	10.40	1	275	0.36%
2022/02/18	0	10.95	0	0.00	10.80	0	294	0.00%
2022/02/15	0	11.00	0	0.00	10.90	0	297	0.00%
2021/12/24	1	12.35	0	0.00	12.35	1	286	0.35%
2021/11/02	0	0.00	3	12.45	12.35	-3	295	-1.02%
2021/10/01	0	0.00	5	13.10	13.05	-5	518	-0.96%
2021/09/14	5	14.55	0	0.00	14.25	5	723	0.69%
2021/08/11	0	0.00	2	14.05	13.75	-2	1,241	-0.16%
2021/08/09	1	14.50	0	0.00	14.10	1	1,249	0.08%
2021/08/06	1	14.65	0	0.00	14.85	1	1,249	0.08%
2021/08/05	0	0.00	7	13.43	13.50	-7	1,234	-0.57%
2021/07/30	0	0.00	3	15.08	15.25	-3	1,413	-0.21%
2021/07/19	2	15.25	0	0.00	15.35	2	1,496	0.13%
2021/07/13	4	15.31	0	0.00	15.10	4	1,568	0.25%
2021/07/12	0	0.00	6	15.55	15.70	-6	1,561	-0.38%
2021/07/08	1	18.00	1	18.05	17.90	0	1,496	0.00%
2021/07/06	1	17.90	0	0.00	18.00	1	1,548	0.06%
2021/06/29	1	16.20	0	0.00	16.10	1	1,547	0.06%
2021/06/28	1	16.40	0	0.00	16.40	1	1,546	0.06%
2021/06/16	3	16.98	0	0.00	16.45	3	1,624	0.18%
2021/06/11	1	18.35	0	0.00	17.50	1	1,617	0.06%
2021/06/10	1	17.95	0	0.00	17.80	1	1,601	0.06%
2021/06/09	1	18.00	0	0.00	18.50	1	1,592	0.06%
2021/06/04	2	17.40	2	17.53	16.80	0	1,521	0.00%
2021/06/03	7	18.41	0	0.00	18.20	7	1,501	0.47%
2021/05/31	0	0.00	2	14.85	14.65	-2	1,466	-0.14%
2021/05/27	2	14.30	0	0.00	14.15	2	1,468	0.14%
2021/05/14	0	0.00	20	12.30	12.15	-20	1,728	-1.16%
2021/05/12	2	13.30	4	14.78	14.90	-2	1,793	-0.11%
2021/05/11	0	0.00	4	13.80	13.80	-4	1,614	-0.25%
2021/04/06	20	7.86	0	0.00	7.86	20	1,882	1.06%
2021/03/31	0.1	9.02	0	0.00	9.40	0.1	1,810	0.00%
2021/03/25	1	7.95	0	0.00	7.95	1	1,765	0.06%
2021/03/24	1	8.99	2	8.90	8.83	-1	1,767	-0.06%
2021/03/22	2	11.15	0	0.00	10.90	2	1,745	0.11%
2021/03/16	3	15.65	1	15.35	15.95	2	1,849	0.11%
2021/03/15	1	14.70	1	14.65	14.85	0	1,745	0.00%
2021/03/10	2	13.60	0	0.00	13.40	2	1,747	0.11%
2021/03/04	0	0.00	6	13.25	13.30	-6	1,935	-0.31%
2021/03/02	1	13.65	0	0.00	13.65	1	1,940	0.05%
2021/02/26	1	13.20	1	13.35	13.35	0	1,946	0.00%
2021/02/25	3	13.60	1	13.70	13.40	2	1,953	0.10%
2021/02/24	3	13.85	3	14.10	13.40	0	1,949	0.00%
2021/02/22	0	0.00	0	13.00	12.95	0	1,912	0.00%
2021/02/19	0	12.78	0	0.00	12.60	0	1,916	0.00%
2021/02/18	0	12.68	0	0.00	12.55	0	1,917	0.00%
2021/02/17	1	12.65	0	0.00	12.40	1	1,916	0.05%
2021/02/05	0	12.63	0	0.00	12.70	0	1,903	0.00%
2021/02/03	1	13.10	0	0.00	13.00	1	1,900	0.05%
2021/02/02	1	13.25	1	13.75	13.60	0	1,926	0.00%
2021/02/01	1	12.30	1	12.65	12.65	0	1,903	0.00%
2021/01/29	0	13.15	0	0.00	12.80	0	1,882	0.00%
2021/01/28	1	13.95	0	0.00	13.90	1	1,855	0.05%
2021/01/27	1	13.85	2	14.33	14.60	-1	1,807	-0.06%
2021/01/26	0	0.00	1	13.30	13.30	-1	1,712	-0.06%
2021/01/22	2	10.75	0	0.00	11.00	2	1,738	0.12%
2021/01/21	0	0.00	7	12.00	11.80	-7	1,680	-0.42%
2021/01/08	1	16.30	0	0.00	16.30	1	1,473	0.07%
2021/01/05	2	17.70	2	17.85	18.05	0	1,410	0.00%
2021/01/04	1	18.75	0	0.00	18.25	1	1,390	0.07%
2020/12/29	0	0.00	0.2	15.20	15.20	-0.2	1,262	-0.01%
2020/12/04	0	0.00	6	21.63	21.60	-6	1,193	-0.50%
2020/12/03	6	23.58	0	0.00	23.40	6	1,139	0.53%
2020/12/02	8	24.77	2	24.58	24.45	6	1,093	0.55%
2020/12/01	3	26.43	0	0.00	26.70	3	1,011	0.30%
2020/11/30	4	32.99	0	0.00	31.50	4	983	0.41%
2020/11/27	1	35.00	0	0.00	35.00	1	914	0.11%
2020/11/25	0	0.00	2	34.35	34.30	-2	908	-0.22%
2020/11/24	0	0.00	2	33.60	32.95	-2	883	-0.23%
2020/11/20	2	33.93	0	0.00	33.25	2	867	0.23%
2020/11/19	3	33.57	1	34.20	34.15	2	862	0.23%
2020/10/30	2	28.83	0	0.00	28.95	2	1,021	0.20%
2020/10/26	2	30.40	0	0.00	30.20	2	1,005	0.20%
2020/10/22	1	31.20	0	0.00	31.35	1	1,007	0.10%
2020/09/16	2	35.05	0	0.00	34.45	2	1,010	0.20%
2020/09/14	2	34.95	0	0.00	34.95	2	1,010	0.20%
2020/09/11	0	0.00	2	35.75	36.45	-2	1,019	-0.20%
2020/09/10	10	37.49	7	38.21	36.40	3	1,015	0.30%
2020/08/21	10	33.53	10	33.48	33.35	0	950	0.00%
2020/08/20	4	31.80	0	0.00	31.00	4	918	0.44%
2020/08/19	3	35.15	0	0.00	34.40	3	880	0.34%
2020/08/17	0	0.00	1	37.35	37.15	-1	839	-0.12%
2020/08/10	4	37.91	1	39.65	37.25	3	745	0.40%
2020/08/05	1	40.85	3	40.72	39.95	-2	813	-0.25%
2020/08/03	1	39.60	0	0.00	39.65	1	811	0.12%
2020/07/31	1	40.25	1.8	39.84	39.80	-0.8	799	-0.10%
2020/07/30	1	40.60	0	0.00	40.60	1	788	0.13%
2020/07/28	8	41.56	0	0.00	40.85	8	792	1.01%
2020/07/27	1	42.50	0	0.00	42.35	1	790	0.13%
2020/07/23	0	0.00	7	44.20	44.30	-7	779	-0.90%
2020/07/22	6	42.76	2	42.35	42.35	4	757	0.53%
2020/07/21	7	44.82	6	45.35	43.80	1	731	0.14%
2020/07/20	5	46.23	0	0.00	46.25	5	711	0.70%
2020/07/14	0	0.00	2	48.10	47.30	-2	737	-0.27%
2020/07/13	2	46.35	0	0.00	46.65	2	738	0.27%
2020/07/10	3	46.93	0	0.00	47.00	3	772	0.39%
2020/07/09	4	52.23	0	0.00	52.10	4	752	0.53%
2020/07/02	0	0.00	1	52.70	52.50	-1	774	-0.13%
2020/07/01	0	0.00	2	53.50	53.30	-2	772	-0.26%
2020/06/29	5	52.12	0	0.00	51.70	5	774	0.65%
2020/06/24	2	53.05	0	0.00	53.20	2	772	0.26%
2020/06/23	3	54.03	0	0.00	54.10	3	781	0.38%
2020/06/18	0	0.00	1	54.40	56.10	-1	817	-0.12%
2020/06/16	1	52.60	0	0.00	52.40	1	829	0.12%
2020/06/15	2	52.35	0	0.00	52.30	2	850	0.24%
2020/06/12	1	52.40	5	53.10	53.30	-4	858	-0.47%
2020/06/11	2	54.40	0	0.00	54.30	2	868	0.23%
2020/06/08	6	60.50	2	60.50	60.50	4	889	0.45%
2020/06/05	0	0.00	4	60.43	60.50	-4	914	-0.44%
2020/06/02	0	0.00	1	60.10	59.30	-1	924	-0.11%
2020/05/28	1	58.20	0	0.00	57.80	1	928	0.11%
2020/05/27	0	0.00	2	60.00	59.10	-2	929	-0.22%
2020/05/26	0	0.00	1	59.00	59.00	-1	932	-0.11%
2020/05/20	2	56.70	1	57.20	56.50	1	947	0.11%
2020/05/18	4	56.38	0	0.00	55.10	4	985	0.41%
2020/05/15	3	59.10	1	58.70	58.30	2	986	0.20%
2020/05/14	0	0.00	1	59.90	59.10	-1	992	-0.10%
2020/05/13	7	59.64	1	59.70	60.00	6	988	0.61%
2020/05/12	14	63.66	1	63.70	63.60	13	953	1.36%
2020/05/07	1	69.80	0	0.00	70.20	1	918	0.11%
2020/05/06	1	70.20	0	0.00	69.90	1	924	0.11%
2020/05/05	11	71.53	10	70.26	70.90	1	924	0.11%
2020/05/04	4	69.43	0	0.00	70.90	4	933	0.43%
2020/04/30	0	0.00	2	70.25	70.20	-2	937	-0.21%
2020/04/29	0	0.00	1	69.00	69.10	-1	941	-0.11%
2020/04/23	2	66.90	0	0.00	67.10	2	983	0.20%
2020/04/22	1	64.30	1	66.40	67.40	0	984	0.00%
2020/04/21	3	66.50	0	0.00	66.00	3	987	0.30%
2020/04/17	0	0.00	24	69.58	69.00	-24	977	-2.46%
2020/04/16	10	69.70	6	70.12	70.10	4	966	0.41%
2020/04/15	10	69.80	4	70.25	70.10	6	957	0.63%
2020/04/14	6	68.70	8	67.63	68.20	-2	919	-0.22%
2020/04/08	0	0.00	1	63.30	63.00	-1	889	-0.11%
2020/04/07	5	61.10	0	0.00	61.20	5	887	0.56%
2020/04/06	1	58.90	0	0.00	59.00	1	886	0.11%
2020/04/01	0	0.00	4	58.08	58.70	-4	897	-0.45%
2020/03/30	4	58.40	0	0.00	58.20	4	915	0.44%
2020/03/27	0	0.00	5	59.90	59.00	-5	923	-0.54%
2020/03/26	5	59.30	0	0.00	58.60	5	912	0.55%
2020/03/25	0	0.00	2	61.00	60.40	-2	899	-0.22%
2020/03/24	0	0.00	8	57.10	57.90	-8	887	-0.90%
2020/03/23	10	55.21	2	56.45	54.70	8	886	0.90%
2020/03/18	2	54.00	0	0.00	50.70	2	839	0.24%
2020/03/13	1	58.20	0	0.00	59.20	1	817	0.12%
2020/03/12	3	65.67	13	66.32	64.60	-10	792	-1.26%
2020/03/11	1	68.70	5.1	68.71	69.20	-4.1	781	-0.52%
2020/03/10	3	70.90	0	0.00	72.00	3	759	0.40%
2020/03/09	4.3	73.22	7	72.41	72.20	-2.7	756	-0.36%
2020/03/06	6.5	75.42	0	0.00	75.20	6.5	751	0.86%
2020/03/04	0	0.00	3	76.20	76.30	-3	792	-0.38%
2020/03/03	0	0.00	2	76.90	76.90	-2	838	-0.24%
2020/03/02	2	74.35	0	0.00	76.50	2	875	0.23%
2020/02/27	9	76.98	0	0.00	76.00	9	877	1.03%
2020/02/25	1	75.50	0.1	77.00	76.30	0.9	875	0.10%
2020/02/24	1	76.30	0	0.00	76.50	1	875	0.11%
2020/02/20	2	78.05	0	0.00	77.70	2	865	0.23%
2020/02/18	2	77.75	0	0.00	77.70	2	834	0.24%
2020/02/17	1	77.50	0	0.00	77.80	1	826	0.12%
2020/02/13	0	0.00	2	78.90	78.60	-2	824	-0.24%
2020/02/11	0.1	78.50	0	0.00	78.20	0.1	816	0.01%
2020/02/10	1	77.00	0	0.00	77.30	1	827	0.12%
2020/02/06	0.1	81.00	0	0.00	80.50	0.1	811	0.01%
2020/02/05	0	0.00	0.1	79.20	78.90	-0.1	807	-0.01%
2020/02/04	0	0.00	2	80.20	79.50	-2	789	-0.25%
2020/02/03	2	78.50	0	0.00	79.30	2	773	0.26%
2020/01/31	10	81.70	0	0.00	83.20	10	759	1.32%
2020/01/30	14.4	83.85	0	0.00	83.40	14.4	746	1.93%
2020/01/20	2	92.70	0	0.00	92.60	2	718	0.28%
2020/01/17	0	0.00	1	93.50	93.30	-1	714	-0.14%
2020/01/16	1	94.60	0	0.00	94.10	1	710	0.14%
2020/01/15	1	94.20	0	0.00	94.30	1	710	0.14%
2020/01/14	1	93.40	0	0.00	93.70	1	707	0.14%
2020/01/09	0	0.00	0.1	93.20	93.50	-0.1	707	-0.01%
2020/01/06	0	0.00	18	92.23	92.40	-18	738	-2.44%
2020/01/03	0	0.00	0.1	93.20	93.20	-0.1	734	-0.01%
2020/01/02	0	0.00	2	94.60	94.70	-2	725	-0.28%
2019/12/30	0	0.00	2	94.25	94.90	-2	724	-0.28%
2019/12/27	1	93.00	1	95.00	93.00	0	714	0.00%
2019/12/26	0	0.00	1	94.00	94.20	-1	699	-0.14%
2019/12/25	0	0.00	2.1	92.79	92.50	-2.1	688	-0.30%
2019/12/24	0.6	92.50	2	91.40	92.00	-1.4	681	-0.20%
2019/12/18	0	0.00	3	89.60	90.00	-3	662	-0.45%
2019/12/16	9	87.12	0.1	88.40	88.20	8.9	661	1.35%
2019/12/12	10	88.80	1	88.90	88.30	9	650	1.38%
2019/12/10	0	0.00	1	88.70	88.60	-1	637	-0.16%
2019/12/06	0	0.00	0.1	87.80	86.70	-0.1	648	-0.01%
2019/12/03	0	0.00	0.1	86.10	85.10	-0.1	640	-0.02%
2019/12/02	1	85.60	0	0.00	85.10	1	632	0.16%
2019/11/29	3	87.67	0	0.00	86.80	3	614	0.49%
2019/11/28	3	90.47	0	0.00	89.70	3	584	0.51%
2019/11/27	0	0.00	1	107.50	107.50	-1	541	-0.18%
2019/11/22	0	104.50	0	0.00	104.50	0	525	0.01%
2019/11/20	0	0.00	2	102.50	103.50	-2	541	-0.37%
2019/11/18	2	105.50	0	0.00	105.00	2	531	0.38%
2019/11/15	0	0.00	10	105.50	105.50	-10	544	-1.84%
2019/11/14	1	105.00	0	0.00	105.50	1	567	0.18%
2019/11/12	0.1	103.00	0	0.00	103.00	0.1	563	0.01%
2019/11/07	0	0.00	0	104.00	105.00	0	582	-0.01%
2019/11/04	0.1	102.00	0	0.00	102.00	0.1	596	0.01%
2019/10/31	0	0.00	3	102.00	101.50	-3	597	-0.50%
2019/10/25	0	0.00	0.1	101.50	101.50	-0.1	596	-0.01%
2019/10/23	0.1	102.00	1	102.50	102.00	-0.9	602	-0.16%
2019/10/22	1	105.00	0.7	102.50	102.50	0.3	601	0.04%
2019/10/18	0.1	103.50	0	0.00	103.50	0.1	596	0.01%
2019/10/15	0	0.00	2	102.75	103.50	-2	580	-0.34%
2019/10/09	0.1	98.00	0	0.00	98.00	0.1	545	0.01%
2019/10/01	0.1	97.30	0	0.00	97.30	0.1	534	0.01%
2019/09/27	0	0.00	0.1	97.30	97.30	-0.1	532	-0.02%
2019/09/26	2	95.75	0	0.00	95.60	2	527	0.38%
2019/09/25	2.1	96.40	0	0.00	96.30	2.1	522	0.39%
2019/09/24	0.1	97.50	0	0.00	97.40	0.1	519	0.02%
2019/09/20	1	96.70	1	97.60	98.10	0	514	0.00%
2019/09/19	0.1	97.70	0	0.00	97.60	0.1	506	0.02%
2019/09/10	0	0.00	0.1	100.00	100.00	-0.1	481	-0.02%
2019/09/06	1.1	97.21	0	0.00	97.30	1.1	469	0.23%
2019/08/30	1	97.50	0	0.00	97.60	1	450	0.22%
2019/08/29	0.1	98.30	0	0.00	98.50	0.1	443	0.02%
2019/08/28	2	98.90	2	101.00	98.30	0	440	0.00%
2019/08/27	0	0.00	2	99.30	98.70	-2	418	-0.48%
2019/08/23	1	98.70	4	98.83	98.60	-3	388	-0.77%
2019/08/20	1	95.50	1	99.00	95.70	0	364	0.00%
2019/08/19	0.1	96.50	4	95.95	97.00	-4	344	-1.15%
2019/08/16	0	0.00	4	93.83	94.30	-4	317	-1.26%
2019/08/15	0	0.00	0.1	92.10	92.20	-0.1	299	-0.03%
2019/08/14	0	0.00	2	92.45	91.60	-2	288	-0.69%
2019/08/07	2	88.50	0.1	88.40	88.20	1.9	254	0.75%
2019/08/06	0.1	84.70	0	0.00	83.90	0.1	238	0.03%
2019/08/02	1	86.30	0	0.00	85.70	1	254	0.39%
2019/07/29	0.1	90.20	0	0.00	90.20	0.1	261	0.03%
2019/07/26	0	0.00	1	90.10	90.60	-1	263	-0.38%
2019/07/25	0.1	89.40	0	0.00	89.40	0.1	269	0.03%
2019/07/24	0	0.00	0.1	89.00	89.00	-0.1	267	-0.02%
2019/07/18	0	0.00	1	88.30	88.30	-1	271	-0.37%
2019/07/16	0	0.00	0.1	87.50	87.60	-0.1	274	-0.02%
2019/07/11	0.1	87.30	0	0.00	87.00	0.1	301	0.03%
2019/07/08	0	0.00	0.1	86.30	86.30	-0.1	311	-0.02%
2019/07/01	3	85.70	0	0.00	85.90	3	361	0.83%
2019/06/12	0	0.00	0.1	85.80	84.10	-0.1	544	-0.01%
2019/06/11	0	0.00	1	83.70	83.90	-1	546	-0.18%
2019/05/17	1	83.70	0	0.00	81.90	1	576	0.17%
2019/05/13	1	82.30	0	0.00	82.30	1	591	0.17%
2019/05/10	0.1	85.50	0	0.00	85.00	0.1	581	0.01%
2019/05/07	0.1	88.50	0	0.00	88.40	0.1	564	0.01%
2019/05/03	0.1	89.60	0	0.00	89.60	0.1	552	0.01%
2019/05/02	2	89.10	0	0.00	89.30	2	548	0.36%
2019/04/25	0	0.00	1	88.30	88.80	-1	533	-0.19%
2019/04/18	3	88.80	0	0.00	88.20	3	527	0.57%
2019/04/11	1	88.00	0	0.00	87.50	1	521	0.19%
2019/04/10	0	0.00	1	90.00	88.90	-1	511	-0.20%
2019/04/09	0	0.00	1	88.90	88.90	-1	497	-0.20%
2019/03/27	2	84.50	0	0.00	84.30	2	436	0.46%
2019/03/26	5	86.82	3	89.00	86.00	2	405	0.49%
2019/03/21	1	82.20	0	0.00	82.00	1	312	0.32%
2019/03/20	1	83.00	0	0.00	83.00	1	309	0.32%
2019/03/08	1	84.10	0	0.00	84.20	1	312	0.32%
2019/03/07	1	86.00	0	0.00	85.70	1	310	0.32%
2019/03/04	1	86.30	0	0.00	86.20	1	330	0.30%
2019/02/26	0	0.00	0.1	87.30	87.20	-0.1	337	-0.04%
2019/02/15	2	87.20	2	85.50	84.80	0	321	0.00%
2019/02/14	1	86.00	1	85.90	85.90	0	312	0.00%
2019/02/12	0	0.00	0.1	82.40	82.40	-0.1	307	-0.02%
2019/01/29	0	0.00	0.1	80.60	80.30	-0.1	302	-0.03%
2019/01/18	0.1	81.40	0	0.00	81.20	0.1	312	0.03%
2019/01/08	1	83.60	1.1	82.59	82.50	-0.1	307	-0.03%
2019/01/04	1	76.00	0	0.00	77.20	1	298	0.34%
2019/01/03	1.1	80.86	1	80.80	80.00	0.1	301	0.03%
2018/12/28	1	82.20	0	0.00	83.00	1	302	0.33%
2018/12/24	1	83.20	0.2	83.40	83.20	0.9	309	0.27%
2018/12/21	2	82.50	0	0.00	82.40	2	309	0.65%
2018/12/20	1	84.10	0	0.00	83.50	1	307	0.33%
2018/12/19	1	85.00	0	0.00	84.80	1	307	0.33%
2018/12/17	0.1	86.70	0	0.00	86.50	0.1	310	0.02%
2018/12/13	1	87.00	0	0.00	86.90	1	310	0.32%
2018/12/12	1	87.60	0	0.00	87.40	1	306	0.33%
2018/12/07	0.1	87.20	0	0.00	87.10	0.1	305	0.03%
2018/12/06	1	87.50	0	0.00	86.90	1	307	0.33%
2018/12/03	0.1	89.70	1	89.50	89.40	-0.9	316	-0.28%
2018/11/27	0.1	89.80	0	0.00	89.00	0.1	301	0.03%
2018/11/12	0.1	93.60	2	93.00	93.50	-1.9	292	-0.66%
2018/11/09	2	91.30	0	0.00	91.30	2	289	0.69%
2018/11/08	0.1	92.30	0	0.00	92.10	0.1	292	0.02%
2018/11/07	0.1	92.30	0	0.00	92.10	0.1	295	0.03%
2018/11/06	0	92.80	0	0.00	92.40	0	304	0.00%
2018/11/05	0	0.00	0.1	92.10	91.70	-0.1	305	-0.03%
2018/10/31	0.1	90.50	0	0.00	90.50	0.1	309	0.03%
2018/10/30	4	90.08	0	0.00	89.20	4	325	1.23%
2018/10/29	0.1	91.00	0	0.00	90.90	0.1	348	0.02%
2018/10/26	0.1	93.60	2	93.90	93.60	-1.9	347	-0.55%
2018/10/25	0	0.00	2	93.65	93.20	-2	348	-0.57%
2018/10/24	0	0.00	0.1	95.00	94.90	-0.1	349	-0.03%
2018/10/18	0.1	95.80	0	0.00	95.20	0.1	367	0.02%
2018/10/16	0.1	94.60	0	0.00	94.40	0.1	382	0.02%
2018/10/11	0.1	94.40	0	0.00	94.40	0.1	377	0.02%
2018/10/09	0	0.00	2	100.50	101.00	-2	368	-0.54%
2018/10/05	0.1	98.10	0	0.00	98.20	0.1	361	0.01%
2018/10/04	0	0.00	0	100.50	101.00	0	356	0.00%
2018/10/03	0	0.00	1	101.00	101.00	-1	357	-0.28%
2018/09/28	0.1	101.00	0	0.00	101.50	0.1	366	0.02%
2018/09/25	1	101.50	3	102.33	102.50	-2	366	-0.55%
2018/09/21	1	100.50	0.1	100.00	100.50	0.9	361	0.25%
2018/09/13	0	0.00	2	94.90	95.50	-2	372	-0.54%
2018/09/11	2.1	94.22	0	0.00	95.00	2.1	391	0.52%
2018/09/05	0.1	97.20	0	0.00	97.20	0.1	436	0.01%
2018/08/30	0	0.00	1	98.70	99.40	-1	567	-0.18%
2018/08/28	0.1	98.10	0	0.00	97.90	0.1	628	0.01%
2018/08/24	1	96.10	0	0.00	96.60	1	689	0.15%
2018/08/22	3	97.37	0	0.00	97.10	3	696	0.43%
2018/08/21	0	99.50	0	0.00	98.40	0	693	0.00%
2018/08/20	1	98.00	0	0.00	97.60	1	700	0.14%
2018/08/13	0	0.00	1	100.00	100.50	-1	779	-0.13%
2018/08/10	1	102.00	0	0.00	102.00	1	778	0.13%
2018/08/07	0.1	101.00	0	0.00	101.00	0.1	784	0.01%
2018/08/06	1	100.00	0	0.00	100.50	1	794	0.13%
2018/08/03	2	103.75	0	0.00	103.00	2	794	0.25%
2018/08/01	0	0.00	1	108.00	108.00	-1	794	-0.13%
2018/07/06	1	101.00	0	0.00	102.00	1	790	0.13%
2018/07/05	0	0.00	1	102.00	102.00	-1	796	-0.13%
2018/06/25	1.6	104.00	0	0.00	104.00	1.6	808	0.20%
2018/06/22	1.3	105.90	0	0.00	105.50	1.3	810	0.15%
2018/06/20	1	104.00	0	0.00	106.50	1	812	0.12%
2018/06/19	1	105.50	0	0.00	105.00	1	798	0.13%
2018/06/15	2	106.75	0	0.00	106.50	2	797	0.25%
2018/06/12	1	105.50	0	0.00	105.50	1	748	0.13%
2018/06/08	1	106.00	0	0.00	105.00	1	679	0.15%
2018/06/06	1	107.50	0	0.00	107.00	1	624	0.16%
2018/06/05	1	108.00	0	0.00	108.00	1	580	0.17%
2018/06/01	2	107.75	0	0.00	108.00	2	519	0.38%
2018/05/30	2	110.25	0	0.00	110.00	2	494	0.40%
2018/05/29	1	111.00	0	0.00	112.00	1	488	0.20%
2018/05/25	1	112.00	1	112.00	113.00	0	480	0.00%
2018/05/23	0	0.00	1	114.00	113.50	-1	482	-0.21%
2018/05/22	1	116.00	5.1	113.15	116.50	-4.1	446	-0.92%
2018/05/21	0	0.00	1	112.00	111.00	-1	416	-0.24%
2018/05/18	0	0.00	1	110.50	110.50	-1	411	-0.24%
2018/05/15	2	110.00	0	0.00	110.00	2	407	0.49%
2018/05/10	0	0.00	2	109.00	109.00	-2	399	-0.50%
2018/05/02	0	0.00	0.1	101.00	101.00	-0.1	389	-0.01%
2018/04/26	1	100.00	0	0.00	99.10	1	395	0.25%
2018/04/18	0.1	102.00	0	0.00	102.00	0.1	413	0.01%
2018/04/10	0	0.00	2	104.50	104.00	-2	440	-0.45%
2018/04/02	0	0.00	1	104.00	103.00	-1	448	-0.22%
2018/03/29	0.1	102.00	0	0.00	102.00	0.1	441	0.02%
2018/03/27	3	104.00	0	0.00	103.50	3	440	0.68%
2018/03/16	0	0.00	0.1	106.00	105.50	-0.1	478	-0.01%
2018/03/14	1	106.50	0	0.00	107.00	1	493	0.20%
2018/03/05	0.1	104.00	0	0.00	104.00	0.1	666	0.01%
2018/02/23	0	0.00	1	107.00	107.50	-1	695	-0.14%
2018/02/21	1	101.00	1	101.50	102.50	0	702	0.00%
2018/02/06	4	102.48	0	0.00	98.80	4	710	0.57%
2018/01/30	2	107.50	0.1	107.00	107.50	2	775	0.25%
2018/01/29	1	109.00	0	0.00	109.00	1	767	0.13%
2018/01/12	3	113.17	2.1	114.44	112.50	1	753	0.13%
2018/01/10	1	110.50	1	110.50	111.00	0	733	0.00%
2018/01/08	1	112.00	0	0.00	110.00	1	722	0.14%
2018/01/04	0	0.00	0.2	109.00	109.00	-0.2	716	-0.02%
2018/01/02	1	107.00	0	0.00	107.50	1	727	0.14%