• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.35
  • 漲幅
    +1.75%
  • 成交量
    2,284張
  • 產業
    上市 光電類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
憶聲 (3024)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22120.3000.0020.0012,1530.05%
2024/11/21320.3500.0020.1532,1310.14%
2024/11/19320.70120.6520.7522,0600.10%
2024/11/18220.80120.6521.0011,9370.05%
2024/11/1500.00119.8020.75-11,808-0.06%
2024/11/14119.80220.2019.65-11,542-0.06%
2024/11/13119.6000.0020.0511,4310.07%
2024/11/12119.1000.0019.2511,3980.07%
2024/11/1100.00219.6519.20-21,475-0.14%
2024/11/08218.5000.0018.5521,6430.12%
2024/11/01318.0000.0018.3532,5820.12%
2024/09/1800.00119.9019.55-16,119-0.02%
2024/09/1600.00119.4519.40-16,122-0.02%
2024/09/1200.00019.1019.0006,1430.00%
2024/09/0300.00120.7520.70-16,335-0.02%
2024/08/29020.7500.0020.7506,4720.00%
2024/08/22320.9200.0020.7036,7620.04%
2024/08/12522.3800.0021.2557,9410.06%
2024/08/0900.00323.0823.40-37,816-0.04%
2024/08/08120.95120.7521.7507,5270.00%
2024/08/0600.00121.0520.15-17,291-0.01%
2024/08/05123.6500.0021.4017,1900.01%
2024/08/02224.3000.0023.7527,0980.03%
2024/08/0100.005324.3324.35-536,796-0.78%
2024/07/31623.8400.0024.1566,6460.09%
2024/07/3000.00122.6524.30-16,309-0.02%
2024/07/29722.17222.5022.5056,0650.08%
2024/07/231022.08422.3521.9565,9130.10%
2024/07/2200.00122.0022.05-15,956-0.02%
2024/07/19922.3900.0022.1596,1210.15%
2024/07/183222.8200.0022.70326,1710.52%
2024/07/1100.00122.0521.30-16,497-0.02%
2024/07/09122.2500.0022.2516,5100.02%
2024/07/0400.00122.3022.00-16,488-0.02%
2024/07/01323.921623.9322.30-136,312-0.21%
2024/06/281723.23623.2023.30115,7730.19%
2024/06/26120.8500.0020.6515,3550.02%
2024/06/21120.6000.0020.5515,3840.02%
2024/05/29221.55122.0021.5014,8990.02%
2024/05/2800.00121.8021.90-14,855-0.02%
2024/05/2300.00320.3020.20-34,563-0.07%
2024/05/20121.2500.0020.9014,3260.02%
2024/05/17520.91220.5520.8534,1110.07%
2024/05/16320.82221.0021.0013,7750.03%
2024/05/15120.00520.2920.30-43,456-0.12%
2024/05/1300.00319.6319.70-33,357-0.09%
2024/05/09218.88119.0518.9013,3030.03%
2024/05/08219.5000.0019.3023,2690.06%
2024/05/07119.90120.7520.0503,2030.00%
2024/05/06120.7000.0020.7013,1170.03%
2024/04/26119.60619.7019.55-52,708-0.18%
2024/04/25319.4500.0019.3532,6440.11%
2024/04/24519.16919.1019.05-42,433-0.16%
2024/04/11018.4000.0018.4001,6280.00%
2024/03/25017.2500.0016.8502,2460.00%
2024/03/20017.4500.0017.1002,2110.00%
2024/03/19017.4000.0017.2002,2130.00%
2024/03/15017.7500.0017.7002,2720.00%
2024/03/131017.5500.0017.55102,2830.44%
2024/03/11017.7500.0017.8002,2850.00%
2024/03/08017.6700.0017.5002,3020.00%
2024/03/07018.1800.0017.7502,2690.00%
2024/03/06018.0500.0018.2502,2580.00%
2024/03/05018.3000.0017.9002,2580.00%
2024/03/04018.2300.0017.8502,2650.00%
2024/03/01018.0000.0017.8002,2870.00%
2024/02/29018.2500.0017.8502,3070.00%
2024/02/26018.3000.0018.2502,2860.00%
2024/02/22018.6900.0018.6002,3030.00%
2024/02/16018.2500.0018.1002,2100.00%
2024/02/15018.1500.0018.4502,2010.00%
2024/02/02018.3000.0018.0502,1830.00%
2024/02/01018.2300.0018.0502,1780.00%
2024/01/31018.1500.0018.1002,1950.00%
2024/01/30018.2800.0018.2002,2080.00%
2024/01/26118.45118.6518.7002,2070.00%
2024/01/23018.0000.0018.0002,1580.00%
2024/01/19018.0000.0017.7002,1600.00%
2024/01/1700.00417.5017.65-42,165-0.18%
2024/01/12018.2000.0018.0502,1510.00%
2024/01/09018.7000.0018.4502,1180.00%
2024/01/08018.6500.0018.7502,1000.00%
2024/01/05018.4500.0018.5002,0750.00%
2023/12/2900.00418.9018.80-41,956-0.20%
2023/12/28819.8800.0019.7081,7420.46%
2023/12/22116.80116.9516.9001,2150.00%
2023/10/26015.5000.0015.7501,5300.00%
2023/10/2300.00015.1015.2501,6760.00%
2023/09/21015.7000.0015.5002,7340.00%
2023/09/0400.00316.9016.90-33,212-0.09%
2023/08/28016.6000.0016.4003,2310.00%
2023/08/2500.00216.4516.40-23,214-0.06%
2023/08/1700.00116.9516.90-13,229-0.03%
2023/08/16516.7500.0016.6053,3120.15%
2023/08/1500.00216.8016.50-23,303-0.06%
2023/08/09617.70117.8017.8053,1260.16%
2023/08/07218.8300.0018.4523,0960.06%
2023/08/02118.4000.0018.1512,9770.03%
2023/07/2400.00317.7517.30-32,436-0.12%
2023/07/21617.98218.0817.6542,3500.17%
2023/07/0400.00115.4515.40-11,668-0.06%
2023/06/2700.004015.7015.60-401,710-2.34%
2023/06/1900.00516.3715.80-51,642-0.30%
2023/06/16816.58316.8016.1551,5840.32%
2023/06/06915.1500.0015.2091,4480.62%
2023/05/23515.33515.3115.3001,4850.00%
2023/04/24114.6000.0014.6011,3320.08%
2023/04/18314.9000.0014.9031,2310.24%
2023/04/12115.1000.0014.9011,2080.08%
2023/04/07014.9500.0014.7501,1790.00%
2023/04/061214.9400.0014.90121,1761.02%
2023/03/28514.9500.0014.9551,1260.44%
2023/03/24015.1000.0015.0501,0650.00%
2023/03/221014.8300.0014.80109851.02%
2023/03/17014.9000.0014.3509560.00%
2023/03/16014.9000.0014.2009580.00%
2023/03/15014.9500.0014.6509620.00%
2023/03/14014.8000.0014.6009410.00%
2023/03/13014.553014.5314.95-30919-3.26%
2023/03/10014.701014.5514.40-10832-1.20%
2023/03/09014.3500.0014.2007840.00%
2023/03/06014.401014.5014.20-10799-1.25%
2023/03/03014.1800.0014.3007980.00%
2023/03/02014.0000.0013.9507560.00%
2023/03/01013.9500.0013.8507590.00%
2023/02/24013.8700.0013.8507510.00%
2023/02/23013.9700.0013.9507470.00%
2023/02/22014.0500.0013.9507380.00%
2023/02/20014.1500.0014.0507220.00%
2023/02/17014.1000.0014.1507070.00%
2023/02/16013.6000.0013.6506490.00%
2023/02/15013.7300.0013.6006630.00%
2023/02/14013.7000.0013.7006660.00%
2023/02/13013.3000.0013.3006740.00%
2023/02/10013.9500.0013.1001,0610.00%
2023/02/0600.00013.1513.1501,0570.00%
2023/01/16013.1000.0013.1001,0570.00%
2023/01/13013.4500.0013.2001,0540.00%
2023/01/11013.5000.0013.4001,0480.00%
2023/01/09013.4500.0013.5501,0470.00%
2023/01/05013.5000.0013.4501,0700.00%
2022/12/2700.00513.4013.40-51,099-0.45%
2022/12/05013.5500.0013.5501,2390.00%
2022/12/02013.6000.0013.5501,2460.00%
2022/12/01013.5500.0013.6001,2450.00%
2022/11/18013.2000.0012.9501,4850.00%
2022/11/15012.9500.0013.0001,5950.00%
2022/11/102213.002213.0412.9001,6040.00%
2022/11/091013.151013.2013.2501,5960.00%
2022/10/2500.003212.3512.25-321,321-2.42%
2022/10/20012.9800.0012.4501,5180.00%
2022/10/17012.6500.0012.6501,5100.00%
2022/10/13012.7000.0012.2501,5010.00%
2022/10/12012.5000.0012.5501,4850.00%
2022/10/11012.6000.0012.5501,4780.00%
2022/09/29013.3500.0013.3501,4220.00%
2022/09/28013.1000.0013.1001,4170.00%
2022/09/27013.4000.0013.6001,4030.00%
2022/09/26013.6000.0013.3501,3990.00%
2022/09/23013.8300.0013.7501,3830.00%
2022/09/16014.0500.0014.0501,3470.00%
2022/09/14014.2500.0014.1501,3170.00%
2022/09/08013.8000.0013.8001,1950.00%
2022/09/07013.6000.0013.5501,1830.00%
2022/08/31014.2000.0013.9001,1060.00%
2022/08/29013.7500.0013.8009210.00%
2022/08/042012.9300.0012.90206543.06%
2022/08/0100.00313.7013.25-3627-0.48%
2022/07/2800.00113.1513.00-1564-0.18%
2022/07/27113.152713.0912.95-26473-5.49%
2022/07/2100.001411.9711.95-14403-3.47%
2022/07/01211.7000.0011.7525190.39%
2022/06/2700.002012.3012.35-20562-3.56%
2022/05/251512.6000.0012.60155582.68%
2022/04/2800.00512.4012.35-5532-0.94%
2022/04/21013.30413.2513.20-4507-0.79%
2022/04/1200.002013.1813.20-20518-3.86%
2022/03/0800.001512.0511.95-15728-2.06%
2022/02/21412.8000.0012.8547870.51%
2022/02/18012.9500.0012.7508000.00%
2022/02/1100.00413.2013.05-41,126-0.36%
2022/02/0700.000.112.7012.90-0.11,220-0.01%
2022/01/24112.9000.0012.9511,2840.08%
2022/01/14113.1500.0013.1011,3700.07%
2022/01/0700.000.213.3513.35-0.21,451-0.01%
2022/01/06113.5500.0013.4511,4740.07%
2021/12/28213.9500.0013.8521,6390.12%
2021/12/27513.9000.0013.9051,6450.30%
2021/12/171013.7500.0013.65101,7940.56%
2021/12/16213.7000.0013.6521,7900.11%
2021/12/092.114.7500.0014.702.11,6960.12%
2021/11/181213.4012913.4613.40-1171,551-7.54% 大賣/鉅額交易
2021/11/1500.0017213.5613.45-1721,540-11.17% 大賣/鉅額交易
2021/11/1200.00214.2014.00-21,495-0.13%
2021/11/10114.6500.0014.6511,2950.08%
2021/11/0900.00714.5614.60-71,268-0.55%
2021/11/08114.4500.0014.4511,2690.08%
2021/11/05614.351114.4814.35-51,263-0.40%
2021/11/0310014.0800.0014.101001,2188.21%
2021/11/0210014.2700.0014.101001,2148.23%
2021/11/0110014.1000.0014.151001,1788.48%
2021/10/2900.003113.9513.95-311,161-2.67%
2021/10/2800.00513.9613.90-51,154-0.43%
2021/10/273513.9311513.9913.95-801,163-6.88% 大賣/
2021/10/264013.8700.0014.05401,1503.48%
2021/10/215013.602513.5613.55251,1252.22%
2021/10/2000.007013.6013.60-701,116-6.27%
2021/10/1911713.343013.4013.50871,1107.83% 大買/
2021/10/183313.3000.0013.30331,1152.96%
2021/10/154014.0600.0013.60401,1093.61%
2021/10/0700.00012.9513.0508800.00%
2021/09/3000.00513.6013.40-5947-0.53%
2021/09/1600.001212.5112.55-12977-1.23%
2021/09/0200.002912.8212.80-291,652-1.75%
2021/09/0100.005512.6412.70-551,672-3.29%
2021/08/3100.006712.4112.45-671,672-4.01%
2021/08/26912.3000.0012.4091,7140.53%
2021/08/24212.4500.0012.3521,7600.11%
2021/08/2300.00812.6512.55-81,795-0.45%
2021/08/179012.5200.0012.50901,8664.82%
2021/08/165012.6400.0012.55501,8862.65%
2021/07/29112.7000.0012.7012,4720.04%
2021/07/2800.002512.4512.70-252,566-0.97%
2021/07/19713.0500.0013.0074,2580.16%
2021/07/09213.6500.0013.6024,5950.04%
2021/07/07113.7500.0013.7014,6830.02%
2021/07/06213.8300.0013.8024,7100.04%
2021/07/05213.88113.9013.9014,7280.02%
2021/07/02213.9000.0013.9524,7520.04%
2021/07/01313.9300.0013.9034,7590.06%
2021/06/30213.8300.0013.9524,7490.04%
2021/06/241014.38414.0314.5064,7740.13%
2021/06/1800.00314.4014.15-34,821-0.06%
2021/06/1700.00113.9514.40-14,883-0.02%
2021/06/162014.3300.0014.05204,9000.41%
2021/06/151014.352014.1915.10-104,819-0.21%
2021/05/281913.7500.0013.60194,5920.41%
2021/05/27113.15113.1513.2004,5520.00%
2021/05/2000.00112.2512.40-14,502-0.02%
2021/05/1700.00211.6011.35-24,442-0.05%
2021/05/13512.8100.0012.8054,3390.12%
2021/05/12113.1500.0012.7514,2790.02%
2021/05/11113.504413.5913.85-434,152-1.04%
2021/05/0700.001915.0915.10-194,031-0.47%
2021/05/06114.9500.0014.4013,9710.03%
2021/05/052914.8900.0014.80293,8960.74%
2021/05/041615.28215.4015.20143,8030.37%
2021/05/0300.002216.1716.20-223,601-0.61%
2021/04/291516.64216.8016.60133,3860.38%
2021/04/28116.60417.5017.70-33,083-0.10%
2021/04/273815.705015.5516.10-122,744-0.44%
2021/04/262114.7500.0014.75212,5020.84%
2021/04/23113.601013.8514.35-92,281-0.39%
2021/04/221113.2500.0013.15112,1310.52%
2021/04/205213.4800.0013.40521,9782.63%
2021/04/1300.001112.8012.30-111,807-0.61%
2021/04/1200.00612.6512.45-61,767-0.34%
2021/04/08112.4500.0012.5011,7230.06%
2021/04/0600.005112.1012.10-511,712-2.98%
2021/03/295012.40212.4012.40481,6882.84%
2021/03/2500.000.212.1012.10-0.21,631-0.01%
2021/03/23512.39112.4012.4041,5840.25%
2021/03/22511.80112.4512.5541,5020.27%
2021/03/1900.00111.8511.85-11,416-0.07%
2021/03/11111.3500.0011.2511,4120.07%
2021/03/0500.005.710.6410.70-5.71,473-0.39%
2021/03/0200.00110.8510.70-11,588-0.06%
2021/02/26110.70510.7510.70-41,599-0.25%
2021/02/2300.00211.1011.05-21,656-0.12%
2021/02/18510.6015010.6110.75-1451,751-8.28% 大賣/鉅額交易
2021/02/1700.0017410.2710.30-1741,791-9.71% 大賣/鉅額交易
2021/02/015810.4600.0010.40581,8593.12%
2021/01/294510.4600.0010.45451,8622.42%
2021/01/282210.2500.0010.30221,8521.19%
2021/01/2712010.2400.0010.401201,8606.45% 大買/鉅額交易
2021/01/257010.0400.0010.05701,8703.74%
2021/01/223010.0500.0010.05301,8721.60%
2021/01/20510.0000.009.9951,8790.27%
2021/01/15210.1500.0010.1021,8580.11%
2021/01/14310.3000.0010.3031,8490.16%
2021/01/131610.69110.7010.55151,8600.81%
2021/01/06111.1000.0011.0511,8810.05%
2020/12/301011.4000.0011.45101,9230.52%
2020/12/2300.001511.3011.35-151,918-0.78%
2020/12/2100.00011.3011.4002,0610.00%
2020/12/1800.00111.4011.35-12,164-0.05%
2020/12/17111.5000.0011.6012,2150.05%
2020/12/1500.00111.3011.30-12,400-0.04%
2020/12/071512.4000.0012.10152,8700.52%
2020/12/04212.400.112.5012.701.92,8650.07%
2020/12/0300.00512.5012.60-52,828-0.18%
2020/12/02511.9400.0011.9052,8150.18%
2020/11/17211.8000.0011.7524,6980.04%
2020/11/1300.00311.3011.35-34,694-0.06%
2020/11/0600.00311.2511.25-34,893-0.06%
2020/10/23111.5000.0011.4514,9710.02%
2020/10/22111.4500.0011.4515,0440.02%
2020/10/0600.00111.6511.60-15,522-0.02%
2020/09/28111.4500.0011.4015,9690.02%
2020/09/25211.5500.0011.3526,2260.03%
2020/09/23112.5000.0012.2516,2890.02%
2020/09/18513.2000.0013.2056,0690.08%
2020/09/1600.00213.3513.10-26,045-0.03%
2020/09/15212.8000.0013.3025,9980.03%
2020/09/1400.00412.4012.10-45,955-0.07%
2020/09/09213.2000.0013.2025,8780.03%
2020/09/03413.4000.0013.1545,5100.07%
2020/09/02113.3500.0013.5015,4240.02%
2020/09/01213.40113.5513.4015,3170.02%
2020/08/31414.08214.2014.2025,1240.04%
2020/08/28214.33214.3014.5004,9340.00%
2020/08/27513.76113.1514.2544,6600.09%
2020/08/26113.20112.3013.3004,2750.00%
2020/08/21110.45111.2011.2003,5300.00%
2020/08/13111.3000.0011.2513,4110.03%
2020/08/1200.00210.1011.05-23,281-0.06%
2020/08/1100.00210.1010.05-23,227-0.06%
2020/08/10210.0500.0010.2023,2140.06%
2020/08/06210.2000.0010.1023,1850.06%
2020/07/2900.00110.2010.30-13,079-0.03%
2020/07/2819.9200.009.6713,0430.03%
2020/07/17111.0000.0010.8512,6640.04%
2020/07/1400.00212.4312.10-22,488-0.08%
2020/07/10210.55310.6510.65-12,180-0.05%
2020/07/0900.00411.5011.25-42,114-0.19%
2020/07/08111.50111.8511.6502,0160.00%
2020/07/07410.651211.0611.95-81,879-0.43%
2020/07/061010.88511.0011.0051,6610.30%
2020/07/03510.2500.0010.2551,3680.37%
2020/07/0139.2549.299.24-11,115-0.09%
2020/06/3049.4400.009.2641,0990.36%
2020/06/2400.0039.209.22-31,027-0.29%
2020/06/2239.7500.009.7539300.32%
2020/06/1839.5700.009.5237190.42%
2020/05/2200.000.27.907.90-0.2373-0.06%
2020/05/0700.0027.177.18-2337-0.59%
2020/02/0500.0038.088.09-31,194-0.25%
2020/01/2000.0018.598.60-11,188-0.08%
2019/12/3000.0018.308.10-11,030-0.10%
2019/12/1818.9200.008.9818880.11%
2019/12/0228.9000.008.9526190.32%
2019/11/1500.0028.328.27-2424-0.47%
2019/11/0800.00507.677.69-50333-14.99%
2019/07/3000.0046.666.67-4155-2.57%
2019/07/2600.0016.696.69-1162-0.62%
2019/07/2556.6300.006.7151623.08%
2019/07/0500.0016.956.90-1176-0.57%
2019/07/0400.0046.886.88-4178-2.24%
2019/07/0156.8200.006.8451972.53%
2019/06/2800.0056.806.80-5213-2.34%
2019/06/2600.00116.746.76-11227-4.83%
2019/06/2456.7800.006.7852462.03%
2019/03/1800.0056.756.75-5166-3.01%
2019/03/1556.7000.006.6651663.01%
2019/03/0500.0056.736.67-5174-2.86%
2019/03/0456.7100.006.7751722.90%
2018/09/10107.3327.036.9085861.36%
2018/09/0328.8800.008.7024490.45%
2018/08/3000.0057.407.43-5283-1.76%
2018/08/29257.3900.007.39253008.33%
2018/08/1700.0027.337.34-2364-0.55%
2018/07/2327.4100.007.4223740.53%
2018/07/1927.1200.007.0823590.56%
2018/07/0900.0047.107.02-4359-1.11%
2018/06/0400.0057.107.14-5335-1.49%
2018/05/29257.1200.007.12253177.87%
2018/05/2500.0057.427.47-5292-1.71%
2018/05/2467.1100.007.3362752.18%
2018/04/1706.5500.006.5702810.00%
2018/01/3100.0056.496.49-5444-1.12%
2018/01/3056.5000.006.4854451.12%
2018/01/1200.0056.736.68-5437-1.14%
2018/01/1156.6800.006.5854351.15%
2018/01/0900.0056.836.83-5425-1.17%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音