台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.30
  • 漲幅
    -0.95%
  • 成交量
    208
  • 產業
    上市 半導體類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯傑 (3094)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28332.7000.0033.3034890.61%
2024/05/2200.00331.8032.10-3514-0.58%
2024/05/2100.00231.5531.60-2522-0.38%
2024/05/08131.2500.0031.4015790.17%
2024/04/16131.00131.0530.9007240.00%
2024/04/1500.00131.8531.70-1735-0.14%
2024/04/02333.7000.0033.6039030.33%
2024/03/25036.6000.0033.9001,2460.00%
2024/03/22033.6500.0033.8001,2630.00%
2024/03/15034.0000.0033.5001,4810.00%
2024/03/1300.00134.5034.20-11,599-0.06%
2024/03/12535.5500.0035.6051,6140.31%
2024/03/08235.83336.3835.80-11,670-0.06%
2024/03/07435.90336.1835.4511,6610.06%
2024/03/01035.2800.0034.4002,0490.00%
2024/02/29034.5500.0034.6502,1360.00%
2024/02/26135.3500.0035.4512,7230.04%
2024/02/22036.7500.0036.1002,8680.00%
2024/02/16236.6500.0036.5523,1810.06%
2024/01/3100.00136.2536.05-13,513-0.03%
2024/01/30136.0000.0036.0013,5750.03%
2024/01/19136.40136.7036.4005,2980.00%
2024/01/08037.5000.0037.0506,4160.00%
2024/01/0500.00537.6137.50-56,424-0.08%
2024/01/04138.5500.0038.5516,4370.02%
2023/12/28440.66140.2540.5536,5300.05%
2023/12/27240.88341.0840.85-16,484-0.02%
2023/12/26140.40138.7040.5006,3550.00%
2023/12/25138.40139.2038.4006,2410.00%
2023/12/2200.00139.0038.35-16,224-0.02%
2023/12/21137.5500.0037.5516,1680.02%
2023/12/20237.9500.0038.0526,1670.03%
2023/12/1900.00137.9037.70-16,164-0.02%
2023/12/15138.6000.0038.4016,1550.02%
2023/12/1300.00139.8539.30-16,009-0.02%
2023/12/11239.73139.6540.1016,1000.02%
2023/12/0800.00139.5039.35-16,020-0.02%
2023/12/07138.7000.0038.6016,0010.02%
2023/12/0600.00139.3039.80-15,999-0.02%
2023/12/05139.0000.0038.9015,9720.02%
2023/12/04139.50140.4539.3005,9620.00%
2023/11/30141.00241.6841.00-15,934-0.02%
2023/11/2900.00641.5741.85-65,954-0.10%
2023/11/2800.00139.8540.15-15,817-0.02%
2023/11/27139.2000.0038.3015,7920.02%
2023/11/241641.481542.2939.9515,8000.02%
2023/11/22640.23239.2840.0045,5970.07%
2023/11/21639.11539.0138.7015,7530.02%
2023/11/20539.751140.1439.40-65,836-0.10%
2023/11/17139.30539.1439.30-45,802-0.07%
2023/11/14739.24239.0039.2055,6320.09%
2023/11/1300.001637.9438.35-165,543-0.29%
2023/11/10135.8500.0035.8515,4310.02%
2023/11/09336.77736.4036.20-45,407-0.07%
2023/11/08438.21337.6737.5015,3490.02%
2023/11/07439.08138.6038.7035,2940.06%
2023/11/03138.50139.0038.5005,0600.00%
2023/11/02139.2500.0038.2014,8550.02%
2023/10/31439.91938.8837.10-54,504-0.11%
2023/10/30338.82539.7240.35-24,002-0.05%
2023/10/27536.93637.9236.70-13,661-0.03%
2023/10/26135.65235.7535.65-13,478-0.03%
2023/10/25238.50237.8037.4003,4250.00%
2023/10/24237.0000.0037.1023,3260.06%
2023/10/23438.08537.9737.30-13,252-0.03%
2023/10/20938.49738.5337.7523,1690.06%
2023/10/192236.54938.7638.50132,9890.43%
2023/10/18437.20238.2336.3522,7380.07%
2023/10/17237.00235.6537.4002,4900.00%
2023/10/16135.00134.7035.0002,2970.00%
2023/10/13135.40135.7035.3502,2970.00%
2023/10/12135.70434.8835.70-32,268-0.13%
2023/10/11133.3000.0033.2512,2210.05%
2023/10/04134.65335.3235.50-22,156-0.09%
2023/10/03133.5500.0033.5512,0770.05%
2023/10/02133.20333.4333.50-22,080-0.10%
2023/09/27132.5500.0032.5512,0830.05%
2023/09/26132.9500.0032.9512,0830.05%
2023/09/25234.00234.2533.8002,0860.00%
2023/09/22133.8000.0033.9512,0820.05%
2023/09/21133.6500.0033.7012,0810.05%
2023/09/19134.3000.0034.2512,0690.05%
2023/09/15535.25835.2435.35-32,051-0.15%
2023/09/14535.111435.3634.80-91,982-0.45%
2023/09/1300.00233.9534.20-21,912-0.10%
2023/09/12533.6900.0033.4551,9100.26%
2023/09/11333.3700.0033.1531,9020.16%
2023/09/0800.00034.3534.0501,8810.00%
2023/09/06835.09134.9534.6071,8680.37%
2023/09/051135.301035.6035.5011,8420.05%
2023/09/04435.05435.3135.1501,8360.00%
2023/09/01538.08438.8937.7011,7960.06%
2023/08/31338.05338.5738.0501,7260.00%
2023/08/30238.301239.0238.30-101,703-0.59%
2023/08/29738.541038.4538.60-31,652-0.18%
2023/08/281238.451038.1638.6021,5550.13%
2023/08/251536.511736.3036.30-21,389-0.14%
2023/08/24633.632633.5134.25-201,448-1.38%
2023/08/231832.161431.5932.8041,3520.30%
2023/08/221030.8500.0029.95101,2910.77%
2023/08/2100.00429.8029.90-41,315-0.30%
2023/08/18630.78131.2030.2051,3340.37%
2023/08/17431.4500.0031.5041,3420.30%
2023/07/11131.8000.0031.5012,0430.05%
2023/07/07132.60133.2032.3002,0970.00%
2023/07/06333.37133.5033.4022,1040.10%
2023/07/04133.35133.2033.3502,1170.00%
2023/07/03133.20332.9833.20-22,117-0.09%
2023/06/28232.28132.4032.2512,1350.05%
2023/06/27132.05132.3532.0002,1580.00%
2023/06/26232.2500.0032.2522,1770.09%
2023/06/21433.042033.0833.05-162,245-0.71%
2023/06/2000.00133.3033.40-12,409-0.04%
2023/06/19133.30533.4133.30-42,518-0.16%
2023/06/16134.1000.0034.1012,7440.04%
2023/06/1300.00134.2534.05-12,759-0.04%
2023/06/0900.00134.4034.10-12,807-0.04%
2023/06/081234.0300.0033.95122,8090.43%
2023/06/07734.6000.0034.5072,8010.25%
2023/06/06336.00236.7835.9512,7540.04%
2023/06/05237.10237.4537.1002,7400.00%
2023/06/02537.12537.4137.0502,7260.00%
2023/06/01837.06236.9037.1062,6950.22%
2023/05/31636.3800.0035.8562,6600.23%
2023/05/30838.24237.1837.0062,6120.23%
2023/05/2900.00434.9635.80-42,341-0.17%
2023/05/26834.17235.9033.8562,3880.25%
2023/05/25335.42235.6535.6512,6780.04%
2023/05/24335.57535.6635.60-22,752-0.07%
2023/05/23735.55835.5835.55-12,792-0.04%
2023/05/22635.24635.7635.0502,7680.00%
2023/05/19534.63834.9634.65-32,747-0.11%
2023/05/18534.17534.3934.1502,7910.00%
2023/05/17133.80733.5933.80-62,788-0.22%
2023/05/16232.90432.9432.90-22,824-0.07%
2023/05/15232.00132.4532.0012,8650.03%
2023/05/12231.9000.0032.0022,8670.07%
2023/05/11332.20133.7532.0522,8700.07%
2023/05/10533.76233.9033.7032,9430.10%
2023/05/0900.00134.8033.80-12,938-0.03%
2023/05/08134.45334.4334.45-22,932-0.07%
2023/05/05233.33134.3533.2012,9390.03%
2023/05/04234.30234.4534.3002,9360.00%
2023/05/03134.20134.6534.2002,9280.00%
2023/05/02134.60334.3834.60-22,917-0.07%
2023/04/2800.00433.5834.00-42,879-0.14%
2023/04/26231.5000.0032.0022,8160.07%
2023/04/25131.9500.0031.9012,8080.04%
2023/04/24333.27234.0533.2512,7830.04%
2023/04/21133.00334.3733.60-22,731-0.07%
2023/04/20533.71135.8533.8042,6730.15%
2023/04/19135.60435.3035.60-32,610-0.11%
2023/04/1800.00434.8134.65-42,462-0.16%
2023/04/17133.80133.6533.8002,3730.00%
2023/04/14333.3000.0033.1032,3560.13%
2023/04/13133.1000.0033.1012,3480.04%
2023/04/1200.00334.0734.40-32,320-0.13%
2023/04/11433.2900.0033.1042,2770.18%
2023/04/1000.00233.7833.85-22,261-0.09%
2023/04/07133.45133.7533.4502,2390.00%
2023/04/0600.00133.4033.65-12,234-0.04%
2023/03/31133.35133.5033.3502,2250.00%
2023/03/30133.50233.4533.50-12,217-0.05%
2023/03/2900.00033.0532.8502,1980.00%
2023/03/28033.3100.0032.8502,1850.00%
2023/03/27035.1400.0033.9002,1570.00%
2023/03/23335.55435.8135.40-12,055-0.05%
2023/03/2200.00234.9035.10-21,883-0.11%
2023/03/21635.03434.7135.3021,7680.11%
2023/03/20232.78433.0533.05-21,532-0.13%
2023/03/17132.7500.0032.6511,5160.07%
2023/03/1500.00133.5032.80-11,486-0.07%
2023/03/13130.7000.0031.2011,4110.07%
2023/03/10332.17431.8831.90-11,398-0.07%
2023/03/09033.1500.0032.8001,3830.00%
2023/03/0300.00932.4432.20-91,307-0.69%
2023/03/02232.951233.0932.55-101,284-0.78%
2023/03/01333.60133.4033.5021,2470.16%
2023/02/24333.65234.2533.4511,1990.08%
2023/02/231234.601034.5935.2021,1030.18%
2023/02/22432.68132.5032.9037700.39%
2023/02/2100.00229.8029.95-2665-0.30%
2023/02/20329.1500.0029.0036030.50%
2023/02/1700.00129.3029.25-1594-0.17%
2023/02/16529.15229.4029.3035760.52%
2023/02/15128.2500.0028.4014910.20%
2023/02/14128.30228.9528.90-1477-0.21%
2023/02/13028.5500.0028.6504240.00%
2023/02/10027.8500.0027.3503720.00%
2023/02/08528.66328.7528.5023490.57%
2023/01/16025.5000.0024.7502030.00%
2023/01/13025.6500.0024.9002040.00%
2023/01/11026.0500.0025.2502030.00%
2023/01/09125.60126.2026.1001990.00%
2023/01/06125.9500.0025.9511870.53%
2023/01/05024.4000.0024.2001710.00%
2022/12/02027.4000.0027.0502310.00%
2022/12/01027.0000.0027.0002320.00%
2022/11/18026.4500.0026.0003280.00%
2022/11/10125.60125.6525.6005400.00%
2022/11/09125.65125.4025.6505540.00%
2022/11/08125.05125.4025.0505610.00%
2022/11/07125.00125.0025.0005630.00%
2022/11/04124.60124.8525.0005660.00%
2022/11/03124.85124.4024.8505670.00%
2022/10/28123.40124.0023.4005780.00%
2022/10/24123.40123.9523.4005870.00%
2022/10/14124.15124.0024.1506430.00%
2022/10/12025.0000.0024.2006510.00%
2022/10/11024.5500.0024.3506570.00%
2022/09/29025.1500.0024.9508010.00%
2022/09/27025.5500.0025.6008610.00%
2022/09/26026.8000.0025.0508620.00%
2022/09/23028.2000.0027.2508660.00%
2022/09/22027.5500.0028.2008700.00%
2022/09/16129.05129.5029.0508700.00%
2022/09/15229.50229.5029.5008720.00%
2022/09/14029.4000.0029.2508750.00%
2022/09/13129.20129.8029.2008770.00%
2022/09/08028.5500.0028.5008820.00%
2022/09/06127.80129.2527.8008840.00%
2022/09/05229.15130.3028.9518800.11%
2022/09/01129.0000.0029.0018650.12%
2022/08/31029.65129.5529.80-1865-0.12%
2022/08/29028.9000.0028.9008680.00%
2022/08/26129.75230.0329.80-1863-0.12%
2022/08/25230.10230.2530.1508550.00%
2022/08/24229.03129.4029.0018230.12%
2022/08/22229.28229.6029.2008300.00%
2022/08/19330.10530.4030.00-2820-0.24%
2022/08/18130.45229.9030.45-1797-0.13%
2022/08/17529.84229.6529.8036890.44%
2022/07/2100.00128.5528.55-1634-0.16%
2022/07/2000.00127.5527.15-1616-0.16%
2022/07/15127.2000.0026.6016100.16%
2022/07/11126.05126.3526.0505870.00%
2022/07/08126.05126.5526.2005860.00%
2022/07/07225.98925.5826.30-7563-1.24%
2022/07/06126.25126.2526.2505020.00%
2022/06/16127.50128.8027.5005610.00%
2022/06/13129.3000.0029.2515830.17%
2022/06/0800.00231.1031.10-2603-0.33%
2022/06/07131.4000.0031.4516060.16%
2022/06/0200.00431.8131.75-4635-0.63%
2022/06/01431.68131.5531.9036580.46%
2022/05/27130.50130.4030.5006840.00%
2022/05/25230.3000.0030.2527320.27%
2022/05/16229.45229.0529.0509140.00%
2022/04/1300.00132.3032.35-12,145-0.05%
2022/04/12131.9500.0031.9012,2710.04%
2022/04/1100.00132.5032.00-12,532-0.04%
2022/04/0700.003032.7532.65-303,998-0.75%
2022/03/2900.00134.3034.15-16,640-0.02%
2022/03/251635.34134.4034.40156,7530.22%
2022/03/241534.9100.0034.90156,7490.22%
2022/03/2100.00633.5333.40-66,709-0.09%
2022/03/15232.0000.0031.6026,7280.03%
2022/03/09432.9000.0032.9046,8040.06%
2022/03/0700.00233.6033.70-26,803-0.03%
2022/03/04335.6700.0035.4536,7880.04%
2022/03/03436.40136.3036.4036,7870.04%
2022/03/01135.9000.0035.7516,7750.01%
2022/02/2200.00136.1036.10-16,765-0.01%
2022/02/2100.00137.7037.80-16,812-0.01%
2022/02/18137.5000.0037.6016,8910.01%
2022/02/17237.6300.0037.3526,9850.03%
2022/02/16137.40238.0038.15-16,980-0.01%
2022/02/15038.8000.0036.7506,9300.00%
2022/02/1400.00535.1035.30-56,852-0.07%
2022/02/11636.9300.0036.8566,9010.09%
2022/02/1000.00336.3036.45-36,907-0.04%
2022/02/0900.00136.3537.00-16,888-0.01%
2022/02/08535.26235.8535.8536,8620.04%
2022/02/07234.30234.4534.9006,8430.00%
2022/01/24135.9000.0035.7016,7790.01%
2022/01/21237.531238.9736.95-106,740-0.15%
2022/01/2000.00337.7537.80-36,605-0.05%
2022/01/171337.89138.0038.00126,5270.18%
2022/01/14136.05236.7036.80-16,499-0.02%
2022/01/13137.0000.0036.9016,4600.02%
2022/01/12138.00438.5537.40-36,419-0.05%
2022/01/11239.2000.0038.6026,3360.03%
2022/01/10740.27540.6240.6526,2290.03%
2022/01/07439.11140.2039.0036,0810.05%
2022/01/06842.11741.4440.9015,9690.02%
2022/01/05141.9500.0041.9515,8210.02%
2022/01/04943.45544.0642.6045,6930.07%
2022/01/03344.251244.8543.70-95,431-0.17%
2021/12/302147.202147.7346.9005,1470.00%
2021/12/29344.951444.6246.05-113,966-0.28%
2021/12/283042.581742.5641.90132,9340.44%
2021/12/271739.161739.2641.1501,9410.00%
2021/12/24737.59237.0337.4551,5000.33%
2021/12/23336.1500.0036.1031,3670.22%
2021/12/22336.23136.7535.5521,3430.15%
2021/12/21236.0000.0036.0021,3090.15%
2021/12/20134.8000.0034.7011,2280.08%
2021/12/1400.00233.8033.20-21,175-0.17%
2021/12/0800.00335.3035.30-31,146-0.26%
2021/12/07136.5000.0035.7511,1410.09%
2021/12/06136.0500.0035.9011,1550.09%
2021/12/0300.00136.0534.85-11,136-0.09%
2021/12/02134.3000.0034.0011,1270.09%
2021/11/30134.6500.0034.0011,3090.08%
2021/11/2900.00133.8033.80-11,363-0.07%
2021/11/2600.00533.9733.85-51,370-0.36%
2021/11/24135.1500.0035.2511,3610.07%
2021/11/23335.6000.0034.9531,3580.22%
2021/11/22436.5800.0036.3541,3500.30%
2021/11/19335.8000.0035.7031,3430.22%
2021/11/18637.2300.0036.7561,3220.45%
2021/11/17136.8000.0036.7011,2530.08%
2021/11/1600.00134.9537.55-11,160-0.09%
2021/11/15134.2500.0034.2011,0720.09%
2021/11/1200.00333.5832.95-31,061-0.28%
2021/11/11332.55632.4932.30-31,062-0.28%
2021/11/10232.88633.1233.30-41,075-0.37%
2021/11/05131.65132.0032.0001,0440.00%
2021/11/0300.00132.4032.30-11,127-0.09%
2021/11/02131.7500.0031.7511,2700.08%
2021/11/01232.75433.0832.90-21,380-0.14%
2021/10/2600.00131.7531.50-11,532-0.07%
2021/10/0700.00030.0030.2002,8610.00%
2021/10/04128.95129.3028.8003,1940.00%
2021/09/29231.73431.5131.50-23,233-0.06%
2021/09/28132.8000.0032.3513,2710.03%
2021/09/2700.00233.2532.95-23,288-0.06%
2021/09/24432.73132.8532.8033,3140.09%
2021/09/22332.15132.1032.1523,3590.06%
2021/09/17133.0000.0033.2013,3950.03%
2021/09/13134.6500.0034.2513,7820.03%
2021/09/0700.00134.1033.90-13,859-0.03%
2021/09/031236.411136.6536.7513,9070.03%
2021/09/0200.00135.3034.50-13,781-0.03%
2021/09/01134.4500.0034.6013,7410.03%
2021/08/3100.00233.5533.50-23,731-0.05%
2021/08/2700.00233.5033.50-23,778-0.05%
2021/08/26233.7000.0033.8523,7920.05%
2021/08/2400.00233.2032.85-23,811-0.05%
2021/08/1900.00132.0031.45-13,843-0.03%
2021/08/18231.8000.0034.0023,8470.05%
2021/08/13236.10536.5535.20-33,912-0.08%
2021/08/12136.8500.0036.9013,9130.03%
2021/08/1000.00237.7537.80-23,915-0.05%
2021/08/09539.34438.7838.5013,9180.03%
2021/08/061439.921639.6039.50-23,904-0.05%
2021/08/05139.65338.4039.35-23,807-0.05%
2021/07/30436.88536.3136.00-13,764-0.03%
2021/07/2900.00435.5035.30-43,751-0.11%
2021/07/28234.981035.1335.30-83,753-0.21%
2021/07/271037.5000.0037.20103,7530.27%
2021/07/26338.1300.0038.0033,7650.08%
2021/07/23237.5500.0037.5523,8100.05%
2021/07/22240.50140.6040.9513,7340.03%
2021/07/21239.0000.0041.0523,7120.05%
2021/07/201039.501139.7939.95-13,602-0.03%
2021/07/19838.59138.9038.8073,4680.20%
2021/07/16138.45137.8037.7503,4180.00%
2021/07/141338.091137.5938.0023,3550.06%
2021/07/13337.271037.8836.50-73,253-0.22%
2021/07/1200.00335.6035.75-33,080-0.10%
2021/07/0900.00234.5034.20-23,053-0.07%
2021/07/08433.90434.4334.0003,1290.00%
2021/07/07533.98434.0833.8513,1760.03%
2021/07/06634.191834.0034.05-123,236-0.37%
2021/07/05135.00134.6035.4003,3240.00%
2021/07/01133.9500.0033.8513,4970.03%
2021/06/3000.00134.8534.70-13,536-0.03%
2021/06/28134.85135.0034.7503,6200.00%
2021/06/25436.21236.8035.7023,6200.06%
2021/06/24235.9800.0036.5523,4410.06%
2021/06/22135.00135.1535.1503,3780.00%
2021/06/21135.35134.1034.1003,3670.00%
2021/06/1700.00235.2035.25-23,810-0.05%
2021/06/15234.6500.0034.9525,0770.04%
2021/06/11334.40635.2534.35-35,635-0.05%
2021/06/0900.00133.4533.50-15,781-0.02%
2021/06/04132.9000.0032.6515,9810.02%
2021/06/0300.00933.8234.60-96,288-0.14%
2021/06/02334.13933.5833.45-66,369-0.09%
2021/05/28633.9100.0033.9566,4790.09%
2021/05/2700.00733.1633.30-76,505-0.11%
2021/05/25733.73734.2633.3006,5300.00%
2021/05/21531.9500.0031.6056,5250.08%
2021/05/2000.00331.4030.75-36,543-0.05%
2021/05/19630.98831.2031.40-26,565-0.03%
2021/05/18829.06429.7130.0546,6670.06%
2021/05/17228.90928.2927.35-76,698-0.10%
2021/05/14529.69830.2629.65-36,671-0.04%
2021/05/13530.5200.0030.3056,6550.08%
2021/05/0600.00534.2533.30-56,597-0.08%
2021/05/0400.00236.0035.45-26,722-0.03%
2021/04/29241.5300.0039.5026,7770.03%
2021/04/28239.8500.0039.7526,8620.03%
2021/04/27441.8100.0041.8047,2990.05%
2021/04/26241.05840.5041.45-67,131-0.08%
2021/04/23236.1000.0038.3527,1150.03%
2021/04/2200.00239.2036.60-27,092-0.03%
2021/04/19237.9000.0038.4527,1860.03%
2021/04/16539.101538.9039.10-107,155-0.14%
2021/04/151039.52238.6039.6587,1240.11%
2021/04/14437.83138.6537.1037,0630.04%
2021/04/1300.001039.0638.65-106,977-0.14%
2021/04/1200.001041.0039.30-106,916-0.14%
2021/04/09241.78540.6340.80-36,855-0.04%
2021/04/084344.411344.6642.85306,7410.44%
2021/04/0700.00543.0042.50-56,571-0.08%
2021/04/06142.35143.4043.7006,5290.00%
2021/04/011644.97845.3644.4586,5240.12%
2021/03/30542.1400.0042.1056,4110.08%
2021/03/2500.001038.0538.25-106,303-0.16%
2021/03/24139.00139.4539.0006,3040.00%
2021/03/23238.631537.4538.20-136,287-0.21%
2021/03/22642.062042.1340.30-146,236-0.22%
2021/03/193342.961842.8843.00155,8620.26%
2021/03/184639.074238.1540.9045,0940.08%
2021/03/172935.953636.0037.20-74,571-0.15%
2021/03/162533.28134.7534.75244,0030.60%
2021/03/151031.05330.1531.6073,8600.18%
2021/03/12129.0500.0028.7513,7590.03%
2021/03/11128.80129.5529.3003,8460.00%
2021/03/10128.2500.0028.8013,8320.03%
2021/03/095531.735630.1328.20-13,762-0.03%
2021/03/0800.001.230.2830.80-1.23,425-0.03%
2021/03/0500.00628.8528.00-63,334-0.18%
2021/02/25227.38127.4027.2013,1970.03%
2021/02/2300.00127.7528.35-13,318-0.03%
2021/02/18427.4300.0027.8043,1650.13%
2021/02/1700.00325.2026.60-33,029-0.10%
2021/02/0300.00525.5024.80-52,945-0.17%
2021/01/25425.3100.0025.1042,6640.15%
2021/01/21427.3000.0026.6042,5060.16%
2021/01/203029.282429.0228.5562,3320.26%
2021/01/1800.00124.2025.00-11,760-0.06%
2020/12/2100.00022.8522.9501,3830.00%
2020/12/1600.00124.4524.50-11,328-0.08%
2020/12/04324.00324.0524.5509820.00%
2020/11/2500.00122.9022.70-1805-0.12%
2020/11/23223.80222.9024.0007180.00%
2020/11/20121.8000.0021.8515450.18%
2020/11/0300.00020.9521.450648-0.01%
2020/10/0800.00321.2022.30-3568-0.53%
2020/09/24219.2000.0019.3527180.28%
2020/09/15120.6000.0020.4018310.12%
2020/09/0300.00120.8520.90-1858-0.12%
2020/08/2600.00220.6020.50-2958-0.21%
2020/08/20219.2000.0018.7029830.20%
2020/08/11121.9000.0021.4019860.10%
2020/08/0500.00121.6521.80-1910-0.11%
2020/07/3100.00221.4521.50-2928-0.22%
2020/07/29220.9500.0020.9529230.22%
2020/07/2100.00123.2523.30-1858-0.12%
2020/07/07123.45124.1023.0007010.00%
2020/07/0300.00221.8021.85-2600-0.33%
2020/06/23122.30322.1021.35-2560-0.36%
2020/06/22221.0000.0020.9524920.41%
2020/06/0500.00221.2021.05-2493-0.41%
2020/06/0300.00220.1519.85-2474-0.42%
2020/06/0100.00219.5019.50-2467-0.43%
2020/05/1300.00217.9518.05-2462-0.43%
2020/05/11218.2500.0018.1024710.42%
2020/03/19215.2000.0014.2528500.24%
2020/03/12217.9000.0017.3028080.25%
2020/03/0600.00219.7519.90-2762-0.26%
2020/03/02118.55119.0018.9507130.00%
2020/02/1800.00518.1018.00-5640-0.78%
2020/02/0500.00217.7517.85-2591-0.34%
2020/01/30217.9500.0017.9525690.35%
2020/01/16119.90119.4519.6005170.00%
2020/01/13219.8500.0020.2524780.42%
2020/01/10120.20120.3020.3004560.00%
2020/01/0900.00420.1320.50-4380-1.05%
2020/01/08219.00218.9518.6503140.00%
2019/12/2600.00119.0018.45-1291-0.34%
2019/12/25118.40119.0018.9002870.00%
2019/12/20119.00519.2619.00-4263-1.52%
2019/12/19218.20418.2318.80-2177-1.13%
2019/12/18117.55117.5017.6501400.00%
2019/12/11117.1000.0017.2511310.76%
2019/12/0500.00216.8516.85-2117-1.70%
2019/12/0400.00316.7516.70-3117-2.56%
2019/11/2500.00416.8516.80-4120-3.32%
2019/11/2200.00216.6016.55-2118-1.68%
2019/11/0800.00216.9016.75-2116-1.71%
2019/10/23317.1000.0017.0031731.73%
2019/10/0200.00217.5517.60-2170-1.17%
2019/10/0100.00217.3517.30-2167-1.20%
2019/09/16617.0800.0016.9561603.74%
2019/09/12217.2000.0017.2021601.24%
2019/08/30216.9500.0016.9021561.27%
2019/08/16216.5000.0016.5021541.30%
2019/08/01217.4000.0017.6021541.29%
2019/07/3100.00317.9717.85-3153-1.95%
2019/07/22217.2500.0017.2521061.88%
2019/07/12517.2300.0017.2051313.82%
2019/05/14217.1500.0017.8522720.73%
2019/05/10218.1000.0018.1022790.72%
2019/03/2100.00220.5020.90-2360-0.56%
2019/03/19019.1000.0019.1003020.00%
2019/01/29218.7000.0019.0023280.61%
2019/01/2200.00219.8519.65-2325-0.61%
2018/12/14318.80518.7418.95-2238-0.84%
2018/12/1300.00218.6018.60-2211-0.95%
2018/11/28416.95816.9917.25-4175-2.29%
2018/11/2600.00115.9515.90-1155-0.64%
2018/11/2000.00115.6015.60-1145-0.69%
2018/11/16215.5000.0015.4521441.39%
2018/11/12215.9000.0015.7021461.36%
2018/11/0600.00116.8516.00-1160-0.62%
2018/11/05316.80216.4016.5511590.63%
2018/10/30214.7500.0014.9021491.34%
2018/10/23215.2500.0015.1521461.37%
2018/10/11216.1000.0015.9521741.14%
2018/10/08218.1000.0018.0521671.19%
2018/09/12218.9000.0018.9022660.75%
2018/09/1100.00219.6019.45-2290-0.69%
2018/09/10219.4000.0019.5023810.52%
2018/08/20220.2500.0020.2026230.32%
2018/08/1400.00121.1021.10-1646-0.15%
2018/08/0900.00221.9021.90-2660-0.30%
2018/07/02323.87323.6823.5006740.00%
2018/06/19225.4000.0025.1025960.34%
2018/05/24222.6000.0022.8023620.55%
2018/04/27322.2300.0022.2034680.64%
2018/04/26122.20222.7522.20-1476-0.21%
2018/04/2500.00222.4322.65-2479-0.42%
2018/04/24122.45222.6022.45-1484-0.21%
2018/04/23322.87223.3522.7514920.20%
2018/04/12122.6500.0022.7015070.20%
2018/04/11122.5500.0022.7015280.19%
2018/04/0900.00122.8022.90-1579-0.17%
2018/04/02123.05223.1523.05-1679-0.15%
2018/03/3100.00122.7522.75-1688-0.15%
2018/03/1300.00523.5023.70-51,329-0.38%
2018/03/09123.5000.0023.7511,3330.07%
2018/03/08123.85223.9023.85-11,330-0.08%
2018/02/0800.00123.3522.90-11,553-0.06%
2018/02/07123.35123.5023.3501,5640.00%
2018/02/0600.00222.5022.80-21,562-0.13%
2018/02/05224.8000.0024.8021,5440.13%
2018/02/01225.6500.0025.3521,5680.13%
2018/01/31125.55225.8025.55-11,571-0.06%
2018/01/30225.45226.0325.3501,5680.00%
2018/01/29326.23426.1626.10-11,562-0.06%
2018/01/26124.90124.7524.9001,5350.00%
2018/01/18225.63126.1025.5511,8790.05%
2018/01/17225.78425.9425.85-21,878-0.11%
2018/01/11525.77425.9625.7011,8540.05%
2018/01/10125.40125.6525.8501,8520.00%
2018/01/09125.50125.6025.5001,8490.00%
2018/01/08225.95226.2825.9001,8530.00%
2018/01/05326.32126.9526.2521,8480.11%
2018/01/04626.7800.0026.7561,8280.33%
2018/01/03327.1800.0027.1531,8010.17%
2018/01/02427.13526.8227.00-11,781-0.06%
永豐金證券勇奪國家品牌玉山獎8項大獎 三度蟬聯傑出企業Anue鉅亨-2022/08/23
聯傑:聯傑國際股份有限公司(公司代號:3094)註銷收回股票事宜。Anue鉅亨-2020/09/14
聯傑 相關文章