聯傑 (3094)-凱基-北門券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.35
漲跌
▼0.30
漲幅
-0.95%
成交量
208張
產業
上市半導體類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	32.70	0	0.00	33.30	3	489	0.61%
2024/05/22	0	0.00	3	31.80	32.10	-3	514	-0.58%
2024/05/21	0	0.00	2	31.55	31.60	-2	522	-0.38%
2024/05/08	1	31.25	0	0.00	31.40	1	579	0.17%
2024/04/16	1	31.00	1	31.05	30.90	0	724	0.00%
2024/04/15	0	0.00	1	31.85	31.70	-1	735	-0.14%
2024/04/02	3	33.70	0	0.00	33.60	3	903	0.33%
2024/03/25	0	36.60	0	0.00	33.90	0	1,246	0.00%
2024/03/22	0	33.65	0	0.00	33.80	0	1,263	0.00%
2024/03/15	0	34.00	0	0.00	33.50	0	1,481	0.00%
2024/03/13	0	0.00	1	34.50	34.20	-1	1,599	-0.06%
2024/03/12	5	35.55	0	0.00	35.60	5	1,614	0.31%
2024/03/08	2	35.83	3	36.38	35.80	-1	1,670	-0.06%
2024/03/07	4	35.90	3	36.18	35.45	1	1,661	0.06%
2024/03/01	0	35.28	0	0.00	34.40	0	2,049	0.00%
2024/02/29	0	34.55	0	0.00	34.65	0	2,136	0.00%
2024/02/26	1	35.35	0	0.00	35.45	1	2,723	0.04%
2024/02/22	0	36.75	0	0.00	36.10	0	2,868	0.00%
2024/02/16	2	36.65	0	0.00	36.55	2	3,181	0.06%
2024/01/31	0	0.00	1	36.25	36.05	-1	3,513	-0.03%
2024/01/30	1	36.00	0	0.00	36.00	1	3,575	0.03%
2024/01/19	1	36.40	1	36.70	36.40	0	5,298	0.00%
2024/01/08	0	37.50	0	0.00	37.05	0	6,416	0.00%
2024/01/05	0	0.00	5	37.61	37.50	-5	6,424	-0.08%
2024/01/04	1	38.55	0	0.00	38.55	1	6,437	0.02%
2023/12/28	4	40.66	1	40.25	40.55	3	6,530	0.05%
2023/12/27	2	40.88	3	41.08	40.85	-1	6,484	-0.02%
2023/12/26	1	40.40	1	38.70	40.50	0	6,355	0.00%
2023/12/25	1	38.40	1	39.20	38.40	0	6,241	0.00%
2023/12/22	0	0.00	1	39.00	38.35	-1	6,224	-0.02%
2023/12/21	1	37.55	0	0.00	37.55	1	6,168	0.02%
2023/12/20	2	37.95	0	0.00	38.05	2	6,167	0.03%
2023/12/19	0	0.00	1	37.90	37.70	-1	6,164	-0.02%
2023/12/15	1	38.60	0	0.00	38.40	1	6,155	0.02%
2023/12/13	0	0.00	1	39.85	39.30	-1	6,009	-0.02%
2023/12/11	2	39.73	1	39.65	40.10	1	6,100	0.02%
2023/12/08	0	0.00	1	39.50	39.35	-1	6,020	-0.02%
2023/12/07	1	38.70	0	0.00	38.60	1	6,001	0.02%
2023/12/06	0	0.00	1	39.30	39.80	-1	5,999	-0.02%
2023/12/05	1	39.00	0	0.00	38.90	1	5,972	0.02%
2023/12/04	1	39.50	1	40.45	39.30	0	5,962	0.00%
2023/11/30	1	41.00	2	41.68	41.00	-1	5,934	-0.02%
2023/11/29	0	0.00	6	41.57	41.85	-6	5,954	-0.10%
2023/11/28	0	0.00	1	39.85	40.15	-1	5,817	-0.02%
2023/11/27	1	39.20	0	0.00	38.30	1	5,792	0.02%
2023/11/24	16	41.48	15	42.29	39.95	1	5,800	0.02%
2023/11/22	6	40.23	2	39.28	40.00	4	5,597	0.07%
2023/11/21	6	39.11	5	39.01	38.70	1	5,753	0.02%
2023/11/20	5	39.75	11	40.14	39.40	-6	5,836	-0.10%
2023/11/17	1	39.30	5	39.14	39.30	-4	5,802	-0.07%
2023/11/14	7	39.24	2	39.00	39.20	5	5,632	0.09%
2023/11/13	0	0.00	16	37.94	38.35	-16	5,543	-0.29%
2023/11/10	1	35.85	0	0.00	35.85	1	5,431	0.02%
2023/11/09	3	36.77	7	36.40	36.20	-4	5,407	-0.07%
2023/11/08	4	38.21	3	37.67	37.50	1	5,349	0.02%
2023/11/07	4	39.08	1	38.60	38.70	3	5,294	0.06%
2023/11/03	1	38.50	1	39.00	38.50	0	5,060	0.00%
2023/11/02	1	39.25	0	0.00	38.20	1	4,855	0.02%
2023/10/31	4	39.91	9	38.88	37.10	-5	4,504	-0.11%
2023/10/30	3	38.82	5	39.72	40.35	-2	4,002	-0.05%
2023/10/27	5	36.93	6	37.92	36.70	-1	3,661	-0.03%
2023/10/26	1	35.65	2	35.75	35.65	-1	3,478	-0.03%
2023/10/25	2	38.50	2	37.80	37.40	0	3,425	0.00%
2023/10/24	2	37.00	0	0.00	37.10	2	3,326	0.06%
2023/10/23	4	38.08	5	37.97	37.30	-1	3,252	-0.03%
2023/10/20	9	38.49	7	38.53	37.75	2	3,169	0.06%
2023/10/19	22	36.54	9	38.76	38.50	13	2,989	0.43%
2023/10/18	4	37.20	2	38.23	36.35	2	2,738	0.07%
2023/10/17	2	37.00	2	35.65	37.40	0	2,490	0.00%
2023/10/16	1	35.00	1	34.70	35.00	0	2,297	0.00%
2023/10/13	1	35.40	1	35.70	35.35	0	2,297	0.00%
2023/10/12	1	35.70	4	34.88	35.70	-3	2,268	-0.13%
2023/10/11	1	33.30	0	0.00	33.25	1	2,221	0.05%
2023/10/04	1	34.65	3	35.32	35.50	-2	2,156	-0.09%
2023/10/03	1	33.55	0	0.00	33.55	1	2,077	0.05%
2023/10/02	1	33.20	3	33.43	33.50	-2	2,080	-0.10%
2023/09/27	1	32.55	0	0.00	32.55	1	2,083	0.05%
2023/09/26	1	32.95	0	0.00	32.95	1	2,083	0.05%
2023/09/25	2	34.00	2	34.25	33.80	0	2,086	0.00%
2023/09/22	1	33.80	0	0.00	33.95	1	2,082	0.05%
2023/09/21	1	33.65	0	0.00	33.70	1	2,081	0.05%
2023/09/19	1	34.30	0	0.00	34.25	1	2,069	0.05%
2023/09/15	5	35.25	8	35.24	35.35	-3	2,051	-0.15%
2023/09/14	5	35.11	14	35.36	34.80	-9	1,982	-0.45%
2023/09/13	0	0.00	2	33.95	34.20	-2	1,912	-0.10%
2023/09/12	5	33.69	0	0.00	33.45	5	1,910	0.26%
2023/09/11	3	33.37	0	0.00	33.15	3	1,902	0.16%
2023/09/08	0	0.00	0	34.35	34.05	0	1,881	0.00%
2023/09/06	8	35.09	1	34.95	34.60	7	1,868	0.37%
2023/09/05	11	35.30	10	35.60	35.50	1	1,842	0.05%
2023/09/04	4	35.05	4	35.31	35.15	0	1,836	0.00%
2023/09/01	5	38.08	4	38.89	37.70	1	1,796	0.06%
2023/08/31	3	38.05	3	38.57	38.05	0	1,726	0.00%
2023/08/30	2	38.30	12	39.02	38.30	-10	1,703	-0.59%
2023/08/29	7	38.54	10	38.45	38.60	-3	1,652	-0.18%
2023/08/28	12	38.45	10	38.16	38.60	2	1,555	0.13%
2023/08/25	15	36.51	17	36.30	36.30	-2	1,389	-0.14%
2023/08/24	6	33.63	26	33.51	34.25	-20	1,448	-1.38%
2023/08/23	18	32.16	14	31.59	32.80	4	1,352	0.30%
2023/08/22	10	30.85	0	0.00	29.95	10	1,291	0.77%
2023/08/21	0	0.00	4	29.80	29.90	-4	1,315	-0.30%
2023/08/18	6	30.78	1	31.20	30.20	5	1,334	0.37%
2023/08/17	4	31.45	0	0.00	31.50	4	1,342	0.30%
2023/07/11	1	31.80	0	0.00	31.50	1	2,043	0.05%
2023/07/07	1	32.60	1	33.20	32.30	0	2,097	0.00%
2023/07/06	3	33.37	1	33.50	33.40	2	2,104	0.10%
2023/07/04	1	33.35	1	33.20	33.35	0	2,117	0.00%
2023/07/03	1	33.20	3	32.98	33.20	-2	2,117	-0.09%
2023/06/28	2	32.28	1	32.40	32.25	1	2,135	0.05%
2023/06/27	1	32.05	1	32.35	32.00	0	2,158	0.00%
2023/06/26	2	32.25	0	0.00	32.25	2	2,177	0.09%
2023/06/21	4	33.04	20	33.08	33.05	-16	2,245	-0.71%
2023/06/20	0	0.00	1	33.30	33.40	-1	2,409	-0.04%
2023/06/19	1	33.30	5	33.41	33.30	-4	2,518	-0.16%
2023/06/16	1	34.10	0	0.00	34.10	1	2,744	0.04%
2023/06/13	0	0.00	1	34.25	34.05	-1	2,759	-0.04%
2023/06/09	0	0.00	1	34.40	34.10	-1	2,807	-0.04%
2023/06/08	12	34.03	0	0.00	33.95	12	2,809	0.43%
2023/06/07	7	34.60	0	0.00	34.50	7	2,801	0.25%
2023/06/06	3	36.00	2	36.78	35.95	1	2,754	0.04%
2023/06/05	2	37.10	2	37.45	37.10	0	2,740	0.00%
2023/06/02	5	37.12	5	37.41	37.05	0	2,726	0.00%
2023/06/01	8	37.06	2	36.90	37.10	6	2,695	0.22%
2023/05/31	6	36.38	0	0.00	35.85	6	2,660	0.23%
2023/05/30	8	38.24	2	37.18	37.00	6	2,612	0.23%
2023/05/29	0	0.00	4	34.96	35.80	-4	2,341	-0.17%
2023/05/26	8	34.17	2	35.90	33.85	6	2,388	0.25%
2023/05/25	3	35.42	2	35.65	35.65	1	2,678	0.04%
2023/05/24	3	35.57	5	35.66	35.60	-2	2,752	-0.07%
2023/05/23	7	35.55	8	35.58	35.55	-1	2,792	-0.04%
2023/05/22	6	35.24	6	35.76	35.05	0	2,768	0.00%
2023/05/19	5	34.63	8	34.96	34.65	-3	2,747	-0.11%
2023/05/18	5	34.17	5	34.39	34.15	0	2,791	0.00%
2023/05/17	1	33.80	7	33.59	33.80	-6	2,788	-0.22%
2023/05/16	2	32.90	4	32.94	32.90	-2	2,824	-0.07%
2023/05/15	2	32.00	1	32.45	32.00	1	2,865	0.03%
2023/05/12	2	31.90	0	0.00	32.00	2	2,867	0.07%
2023/05/11	3	32.20	1	33.75	32.05	2	2,870	0.07%
2023/05/10	5	33.76	2	33.90	33.70	3	2,943	0.10%
2023/05/09	0	0.00	1	34.80	33.80	-1	2,938	-0.03%
2023/05/08	1	34.45	3	34.43	34.45	-2	2,932	-0.07%
2023/05/05	2	33.33	1	34.35	33.20	1	2,939	0.03%
2023/05/04	2	34.30	2	34.45	34.30	0	2,936	0.00%
2023/05/03	1	34.20	1	34.65	34.20	0	2,928	0.00%
2023/05/02	1	34.60	3	34.38	34.60	-2	2,917	-0.07%
2023/04/28	0	0.00	4	33.58	34.00	-4	2,879	-0.14%
2023/04/26	2	31.50	0	0.00	32.00	2	2,816	0.07%
2023/04/25	1	31.95	0	0.00	31.90	1	2,808	0.04%
2023/04/24	3	33.27	2	34.05	33.25	1	2,783	0.04%
2023/04/21	1	33.00	3	34.37	33.60	-2	2,731	-0.07%
2023/04/20	5	33.71	1	35.85	33.80	4	2,673	0.15%
2023/04/19	1	35.60	4	35.30	35.60	-3	2,610	-0.11%
2023/04/18	0	0.00	4	34.81	34.65	-4	2,462	-0.16%
2023/04/17	1	33.80	1	33.65	33.80	0	2,373	0.00%
2023/04/14	3	33.30	0	0.00	33.10	3	2,356	0.13%
2023/04/13	1	33.10	0	0.00	33.10	1	2,348	0.04%
2023/04/12	0	0.00	3	34.07	34.40	-3	2,320	-0.13%
2023/04/11	4	33.29	0	0.00	33.10	4	2,277	0.18%
2023/04/10	0	0.00	2	33.78	33.85	-2	2,261	-0.09%
2023/04/07	1	33.45	1	33.75	33.45	0	2,239	0.00%
2023/04/06	0	0.00	1	33.40	33.65	-1	2,234	-0.04%
2023/03/31	1	33.35	1	33.50	33.35	0	2,225	0.00%
2023/03/30	1	33.50	2	33.45	33.50	-1	2,217	-0.05%
2023/03/29	0	0.00	0	33.05	32.85	0	2,198	0.00%
2023/03/28	0	33.31	0	0.00	32.85	0	2,185	0.00%
2023/03/27	0	35.14	0	0.00	33.90	0	2,157	0.00%
2023/03/23	3	35.55	4	35.81	35.40	-1	2,055	-0.05%
2023/03/22	0	0.00	2	34.90	35.10	-2	1,883	-0.11%
2023/03/21	6	35.03	4	34.71	35.30	2	1,768	0.11%
2023/03/20	2	32.78	4	33.05	33.05	-2	1,532	-0.13%
2023/03/17	1	32.75	0	0.00	32.65	1	1,516	0.07%
2023/03/15	0	0.00	1	33.50	32.80	-1	1,486	-0.07%
2023/03/13	1	30.70	0	0.00	31.20	1	1,411	0.07%
2023/03/10	3	32.17	4	31.88	31.90	-1	1,398	-0.07%
2023/03/09	0	33.15	0	0.00	32.80	0	1,383	0.00%
2023/03/03	0	0.00	9	32.44	32.20	-9	1,307	-0.69%
2023/03/02	2	32.95	12	33.09	32.55	-10	1,284	-0.78%
2023/03/01	3	33.60	1	33.40	33.50	2	1,247	0.16%
2023/02/24	3	33.65	2	34.25	33.45	1	1,199	0.08%
2023/02/23	12	34.60	10	34.59	35.20	2	1,103	0.18%
2023/02/22	4	32.68	1	32.50	32.90	3	770	0.39%
2023/02/21	0	0.00	2	29.80	29.95	-2	665	-0.30%
2023/02/20	3	29.15	0	0.00	29.00	3	603	0.50%
2023/02/17	0	0.00	1	29.30	29.25	-1	594	-0.17%
2023/02/16	5	29.15	2	29.40	29.30	3	576	0.52%
2023/02/15	1	28.25	0	0.00	28.40	1	491	0.20%
2023/02/14	1	28.30	2	28.95	28.90	-1	477	-0.21%
2023/02/13	0	28.55	0	0.00	28.65	0	424	0.00%
2023/02/10	0	27.85	0	0.00	27.35	0	372	0.00%
2023/02/08	5	28.66	3	28.75	28.50	2	349	0.57%
2023/01/16	0	25.50	0	0.00	24.75	0	203	0.00%
2023/01/13	0	25.65	0	0.00	24.90	0	204	0.00%
2023/01/11	0	26.05	0	0.00	25.25	0	203	0.00%
2023/01/09	1	25.60	1	26.20	26.10	0	199	0.00%
2023/01/06	1	25.95	0	0.00	25.95	1	187	0.53%
2023/01/05	0	24.40	0	0.00	24.20	0	171	0.00%
2022/12/02	0	27.40	0	0.00	27.05	0	231	0.00%
2022/12/01	0	27.00	0	0.00	27.00	0	232	0.00%
2022/11/18	0	26.45	0	0.00	26.00	0	328	0.00%
2022/11/10	1	25.60	1	25.65	25.60	0	540	0.00%
2022/11/09	1	25.65	1	25.40	25.65	0	554	0.00%
2022/11/08	1	25.05	1	25.40	25.05	0	561	0.00%
2022/11/07	1	25.00	1	25.00	25.00	0	563	0.00%
2022/11/04	1	24.60	1	24.85	25.00	0	566	0.00%
2022/11/03	1	24.85	1	24.40	24.85	0	567	0.00%
2022/10/28	1	23.40	1	24.00	23.40	0	578	0.00%
2022/10/24	1	23.40	1	23.95	23.40	0	587	0.00%
2022/10/14	1	24.15	1	24.00	24.15	0	643	0.00%
2022/10/12	0	25.00	0	0.00	24.20	0	651	0.00%
2022/10/11	0	24.55	0	0.00	24.35	0	657	0.00%
2022/09/29	0	25.15	0	0.00	24.95	0	801	0.00%
2022/09/27	0	25.55	0	0.00	25.60	0	861	0.00%
2022/09/26	0	26.80	0	0.00	25.05	0	862	0.00%
2022/09/23	0	28.20	0	0.00	27.25	0	866	0.00%
2022/09/22	0	27.55	0	0.00	28.20	0	870	0.00%
2022/09/16	1	29.05	1	29.50	29.05	0	870	0.00%
2022/09/15	2	29.50	2	29.50	29.50	0	872	0.00%
2022/09/14	0	29.40	0	0.00	29.25	0	875	0.00%
2022/09/13	1	29.20	1	29.80	29.20	0	877	0.00%
2022/09/08	0	28.55	0	0.00	28.50	0	882	0.00%
2022/09/06	1	27.80	1	29.25	27.80	0	884	0.00%
2022/09/05	2	29.15	1	30.30	28.95	1	880	0.11%
2022/09/01	1	29.00	0	0.00	29.00	1	865	0.12%
2022/08/31	0	29.65	1	29.55	29.80	-1	865	-0.12%
2022/08/29	0	28.90	0	0.00	28.90	0	868	0.00%
2022/08/26	1	29.75	2	30.03	29.80	-1	863	-0.12%
2022/08/25	2	30.10	2	30.25	30.15	0	855	0.00%
2022/08/24	2	29.03	1	29.40	29.00	1	823	0.12%
2022/08/22	2	29.28	2	29.60	29.20	0	830	0.00%
2022/08/19	3	30.10	5	30.40	30.00	-2	820	-0.24%
2022/08/18	1	30.45	2	29.90	30.45	-1	797	-0.13%
2022/08/17	5	29.84	2	29.65	29.80	3	689	0.44%
2022/07/21	0	0.00	1	28.55	28.55	-1	634	-0.16%
2022/07/20	0	0.00	1	27.55	27.15	-1	616	-0.16%
2022/07/15	1	27.20	0	0.00	26.60	1	610	0.16%
2022/07/11	1	26.05	1	26.35	26.05	0	587	0.00%
2022/07/08	1	26.05	1	26.55	26.20	0	586	0.00%
2022/07/07	2	25.98	9	25.58	26.30	-7	563	-1.24%
2022/07/06	1	26.25	1	26.25	26.25	0	502	0.00%
2022/06/16	1	27.50	1	28.80	27.50	0	561	0.00%
2022/06/13	1	29.30	0	0.00	29.25	1	583	0.17%
2022/06/08	0	0.00	2	31.10	31.10	-2	603	-0.33%
2022/06/07	1	31.40	0	0.00	31.45	1	606	0.16%
2022/06/02	0	0.00	4	31.81	31.75	-4	635	-0.63%
2022/06/01	4	31.68	1	31.55	31.90	3	658	0.46%
2022/05/27	1	30.50	1	30.40	30.50	0	684	0.00%
2022/05/25	2	30.30	0	0.00	30.25	2	732	0.27%
2022/05/16	2	29.45	2	29.05	29.05	0	914	0.00%
2022/04/13	0	0.00	1	32.30	32.35	-1	2,145	-0.05%
2022/04/12	1	31.95	0	0.00	31.90	1	2,271	0.04%
2022/04/11	0	0.00	1	32.50	32.00	-1	2,532	-0.04%
2022/04/07	0	0.00	30	32.75	32.65	-30	3,998	-0.75%
2022/03/29	0	0.00	1	34.30	34.15	-1	6,640	-0.02%
2022/03/25	16	35.34	1	34.40	34.40	15	6,753	0.22%
2022/03/24	15	34.91	0	0.00	34.90	15	6,749	0.22%
2022/03/21	0	0.00	6	33.53	33.40	-6	6,709	-0.09%
2022/03/15	2	32.00	0	0.00	31.60	2	6,728	0.03%
2022/03/09	4	32.90	0	0.00	32.90	4	6,804	0.06%
2022/03/07	0	0.00	2	33.60	33.70	-2	6,803	-0.03%
2022/03/04	3	35.67	0	0.00	35.45	3	6,788	0.04%
2022/03/03	4	36.40	1	36.30	36.40	3	6,787	0.04%
2022/03/01	1	35.90	0	0.00	35.75	1	6,775	0.01%
2022/02/22	0	0.00	1	36.10	36.10	-1	6,765	-0.01%
2022/02/21	0	0.00	1	37.70	37.80	-1	6,812	-0.01%
2022/02/18	1	37.50	0	0.00	37.60	1	6,891	0.01%
2022/02/17	2	37.63	0	0.00	37.35	2	6,985	0.03%
2022/02/16	1	37.40	2	38.00	38.15	-1	6,980	-0.01%
2022/02/15	0	38.80	0	0.00	36.75	0	6,930	0.00%
2022/02/14	0	0.00	5	35.10	35.30	-5	6,852	-0.07%
2022/02/11	6	36.93	0	0.00	36.85	6	6,901	0.09%
2022/02/10	0	0.00	3	36.30	36.45	-3	6,907	-0.04%
2022/02/09	0	0.00	1	36.35	37.00	-1	6,888	-0.01%
2022/02/08	5	35.26	2	35.85	35.85	3	6,862	0.04%
2022/02/07	2	34.30	2	34.45	34.90	0	6,843	0.00%
2022/01/24	1	35.90	0	0.00	35.70	1	6,779	0.01%
2022/01/21	2	37.53	12	38.97	36.95	-10	6,740	-0.15%
2022/01/20	0	0.00	3	37.75	37.80	-3	6,605	-0.05%
2022/01/17	13	37.89	1	38.00	38.00	12	6,527	0.18%
2022/01/14	1	36.05	2	36.70	36.80	-1	6,499	-0.02%
2022/01/13	1	37.00	0	0.00	36.90	1	6,460	0.02%
2022/01/12	1	38.00	4	38.55	37.40	-3	6,419	-0.05%
2022/01/11	2	39.20	0	0.00	38.60	2	6,336	0.03%
2022/01/10	7	40.27	5	40.62	40.65	2	6,229	0.03%
2022/01/07	4	39.11	1	40.20	39.00	3	6,081	0.05%
2022/01/06	8	42.11	7	41.44	40.90	1	5,969	0.02%
2022/01/05	1	41.95	0	0.00	41.95	1	5,821	0.02%
2022/01/04	9	43.45	5	44.06	42.60	4	5,693	0.07%
2022/01/03	3	44.25	12	44.85	43.70	-9	5,431	-0.17%
2021/12/30	21	47.20	21	47.73	46.90	0	5,147	0.00%
2021/12/29	3	44.95	14	44.62	46.05	-11	3,966	-0.28%
2021/12/28	30	42.58	17	42.56	41.90	13	2,934	0.44%
2021/12/27	17	39.16	17	39.26	41.15	0	1,941	0.00%
2021/12/24	7	37.59	2	37.03	37.45	5	1,500	0.33%
2021/12/23	3	36.15	0	0.00	36.10	3	1,367	0.22%
2021/12/22	3	36.23	1	36.75	35.55	2	1,343	0.15%
2021/12/21	2	36.00	0	0.00	36.00	2	1,309	0.15%
2021/12/20	1	34.80	0	0.00	34.70	1	1,228	0.08%
2021/12/14	0	0.00	2	33.80	33.20	-2	1,175	-0.17%
2021/12/08	0	0.00	3	35.30	35.30	-3	1,146	-0.26%
2021/12/07	1	36.50	0	0.00	35.75	1	1,141	0.09%
2021/12/06	1	36.05	0	0.00	35.90	1	1,155	0.09%
2021/12/03	0	0.00	1	36.05	34.85	-1	1,136	-0.09%
2021/12/02	1	34.30	0	0.00	34.00	1	1,127	0.09%
2021/11/30	1	34.65	0	0.00	34.00	1	1,309	0.08%
2021/11/29	0	0.00	1	33.80	33.80	-1	1,363	-0.07%
2021/11/26	0	0.00	5	33.97	33.85	-5	1,370	-0.36%
2021/11/24	1	35.15	0	0.00	35.25	1	1,361	0.07%
2021/11/23	3	35.60	0	0.00	34.95	3	1,358	0.22%
2021/11/22	4	36.58	0	0.00	36.35	4	1,350	0.30%
2021/11/19	3	35.80	0	0.00	35.70	3	1,343	0.22%
2021/11/18	6	37.23	0	0.00	36.75	6	1,322	0.45%
2021/11/17	1	36.80	0	0.00	36.70	1	1,253	0.08%
2021/11/16	0	0.00	1	34.95	37.55	-1	1,160	-0.09%
2021/11/15	1	34.25	0	0.00	34.20	1	1,072	0.09%
2021/11/12	0	0.00	3	33.58	32.95	-3	1,061	-0.28%
2021/11/11	3	32.55	6	32.49	32.30	-3	1,062	-0.28%
2021/11/10	2	32.88	6	33.12	33.30	-4	1,075	-0.37%
2021/11/05	1	31.65	1	32.00	32.00	0	1,044	0.00%
2021/11/03	0	0.00	1	32.40	32.30	-1	1,127	-0.09%
2021/11/02	1	31.75	0	0.00	31.75	1	1,270	0.08%
2021/11/01	2	32.75	4	33.08	32.90	-2	1,380	-0.14%
2021/10/26	0	0.00	1	31.75	31.50	-1	1,532	-0.07%
2021/10/07	0	0.00	0	30.00	30.20	0	2,861	0.00%
2021/10/04	1	28.95	1	29.30	28.80	0	3,194	0.00%
2021/09/29	2	31.73	4	31.51	31.50	-2	3,233	-0.06%
2021/09/28	1	32.80	0	0.00	32.35	1	3,271	0.03%
2021/09/27	0	0.00	2	33.25	32.95	-2	3,288	-0.06%
2021/09/24	4	32.73	1	32.85	32.80	3	3,314	0.09%
2021/09/22	3	32.15	1	32.10	32.15	2	3,359	0.06%
2021/09/17	1	33.00	0	0.00	33.20	1	3,395	0.03%
2021/09/13	1	34.65	0	0.00	34.25	1	3,782	0.03%
2021/09/07	0	0.00	1	34.10	33.90	-1	3,859	-0.03%
2021/09/03	12	36.41	11	36.65	36.75	1	3,907	0.03%
2021/09/02	0	0.00	1	35.30	34.50	-1	3,781	-0.03%
2021/09/01	1	34.45	0	0.00	34.60	1	3,741	0.03%
2021/08/31	0	0.00	2	33.55	33.50	-2	3,731	-0.05%
2021/08/27	0	0.00	2	33.50	33.50	-2	3,778	-0.05%
2021/08/26	2	33.70	0	0.00	33.85	2	3,792	0.05%
2021/08/24	0	0.00	2	33.20	32.85	-2	3,811	-0.05%
2021/08/19	0	0.00	1	32.00	31.45	-1	3,843	-0.03%
2021/08/18	2	31.80	0	0.00	34.00	2	3,847	0.05%
2021/08/13	2	36.10	5	36.55	35.20	-3	3,912	-0.08%
2021/08/12	1	36.85	0	0.00	36.90	1	3,913	0.03%
2021/08/10	0	0.00	2	37.75	37.80	-2	3,915	-0.05%
2021/08/09	5	39.34	4	38.78	38.50	1	3,918	0.03%
2021/08/06	14	39.92	16	39.60	39.50	-2	3,904	-0.05%
2021/08/05	1	39.65	3	38.40	39.35	-2	3,807	-0.05%
2021/07/30	4	36.88	5	36.31	36.00	-1	3,764	-0.03%
2021/07/29	0	0.00	4	35.50	35.30	-4	3,751	-0.11%
2021/07/28	2	34.98	10	35.13	35.30	-8	3,753	-0.21%
2021/07/27	10	37.50	0	0.00	37.20	10	3,753	0.27%
2021/07/26	3	38.13	0	0.00	38.00	3	3,765	0.08%
2021/07/23	2	37.55	0	0.00	37.55	2	3,810	0.05%
2021/07/22	2	40.50	1	40.60	40.95	1	3,734	0.03%
2021/07/21	2	39.00	0	0.00	41.05	2	3,712	0.05%
2021/07/20	10	39.50	11	39.79	39.95	-1	3,602	-0.03%
2021/07/19	8	38.59	1	38.90	38.80	7	3,468	0.20%
2021/07/16	1	38.45	1	37.80	37.75	0	3,418	0.00%
2021/07/14	13	38.09	11	37.59	38.00	2	3,355	0.06%
2021/07/13	3	37.27	10	37.88	36.50	-7	3,253	-0.22%
2021/07/12	0	0.00	3	35.60	35.75	-3	3,080	-0.10%
2021/07/09	0	0.00	2	34.50	34.20	-2	3,053	-0.07%
2021/07/08	4	33.90	4	34.43	34.00	0	3,129	0.00%
2021/07/07	5	33.98	4	34.08	33.85	1	3,176	0.03%
2021/07/06	6	34.19	18	34.00	34.05	-12	3,236	-0.37%
2021/07/05	1	35.00	1	34.60	35.40	0	3,324	0.00%
2021/07/01	1	33.95	0	0.00	33.85	1	3,497	0.03%
2021/06/30	0	0.00	1	34.85	34.70	-1	3,536	-0.03%
2021/06/28	1	34.85	1	35.00	34.75	0	3,620	0.00%
2021/06/25	4	36.21	2	36.80	35.70	2	3,620	0.06%
2021/06/24	2	35.98	0	0.00	36.55	2	3,441	0.06%
2021/06/22	1	35.00	1	35.15	35.15	0	3,378	0.00%
2021/06/21	1	35.35	1	34.10	34.10	0	3,367	0.00%
2021/06/17	0	0.00	2	35.20	35.25	-2	3,810	-0.05%
2021/06/15	2	34.65	0	0.00	34.95	2	5,077	0.04%
2021/06/11	3	34.40	6	35.25	34.35	-3	5,635	-0.05%
2021/06/09	0	0.00	1	33.45	33.50	-1	5,781	-0.02%
2021/06/04	1	32.90	0	0.00	32.65	1	5,981	0.02%
2021/06/03	0	0.00	9	33.82	34.60	-9	6,288	-0.14%
2021/06/02	3	34.13	9	33.58	33.45	-6	6,369	-0.09%
2021/05/28	6	33.91	0	0.00	33.95	6	6,479	0.09%
2021/05/27	0	0.00	7	33.16	33.30	-7	6,505	-0.11%
2021/05/25	7	33.73	7	34.26	33.30	0	6,530	0.00%
2021/05/21	5	31.95	0	0.00	31.60	5	6,525	0.08%
2021/05/20	0	0.00	3	31.40	30.75	-3	6,543	-0.05%
2021/05/19	6	30.98	8	31.20	31.40	-2	6,565	-0.03%
2021/05/18	8	29.06	4	29.71	30.05	4	6,667	0.06%
2021/05/17	2	28.90	9	28.29	27.35	-7	6,698	-0.10%
2021/05/14	5	29.69	8	30.26	29.65	-3	6,671	-0.04%
2021/05/13	5	30.52	0	0.00	30.30	5	6,655	0.08%
2021/05/06	0	0.00	5	34.25	33.30	-5	6,597	-0.08%
2021/05/04	0	0.00	2	36.00	35.45	-2	6,722	-0.03%
2021/04/29	2	41.53	0	0.00	39.50	2	6,777	0.03%
2021/04/28	2	39.85	0	0.00	39.75	2	6,862	0.03%
2021/04/27	4	41.81	0	0.00	41.80	4	7,299	0.05%
2021/04/26	2	41.05	8	40.50	41.45	-6	7,131	-0.08%
2021/04/23	2	36.10	0	0.00	38.35	2	7,115	0.03%
2021/04/22	0	0.00	2	39.20	36.60	-2	7,092	-0.03%
2021/04/19	2	37.90	0	0.00	38.45	2	7,186	0.03%
2021/04/16	5	39.10	15	38.90	39.10	-10	7,155	-0.14%
2021/04/15	10	39.52	2	38.60	39.65	8	7,124	0.11%
2021/04/14	4	37.83	1	38.65	37.10	3	7,063	0.04%
2021/04/13	0	0.00	10	39.06	38.65	-10	6,977	-0.14%
2021/04/12	0	0.00	10	41.00	39.30	-10	6,916	-0.14%
2021/04/09	2	41.78	5	40.63	40.80	-3	6,855	-0.04%
2021/04/08	43	44.41	13	44.66	42.85	30	6,741	0.44%
2021/04/07	0	0.00	5	43.00	42.50	-5	6,571	-0.08%
2021/04/06	1	42.35	1	43.40	43.70	0	6,529	0.00%
2021/04/01	16	44.97	8	45.36	44.45	8	6,524	0.12%
2021/03/30	5	42.14	0	0.00	42.10	5	6,411	0.08%
2021/03/25	0	0.00	10	38.05	38.25	-10	6,303	-0.16%
2021/03/24	1	39.00	1	39.45	39.00	0	6,304	0.00%
2021/03/23	2	38.63	15	37.45	38.20	-13	6,287	-0.21%
2021/03/22	6	42.06	20	42.13	40.30	-14	6,236	-0.22%
2021/03/19	33	42.96	18	42.88	43.00	15	5,862	0.26%
2021/03/18	46	39.07	42	38.15	40.90	4	5,094	0.08%
2021/03/17	29	35.95	36	36.00	37.20	-7	4,571	-0.15%
2021/03/16	25	33.28	1	34.75	34.75	24	4,003	0.60%
2021/03/15	10	31.05	3	30.15	31.60	7	3,860	0.18%
2021/03/12	1	29.05	0	0.00	28.75	1	3,759	0.03%
2021/03/11	1	28.80	1	29.55	29.30	0	3,846	0.00%
2021/03/10	1	28.25	0	0.00	28.80	1	3,832	0.03%
2021/03/09	55	31.73	56	30.13	28.20	-1	3,762	-0.03%
2021/03/08	0	0.00	1.2	30.28	30.80	-1.2	3,425	-0.03%
2021/03/05	0	0.00	6	28.85	28.00	-6	3,334	-0.18%
2021/02/25	2	27.38	1	27.40	27.20	1	3,197	0.03%
2021/02/23	0	0.00	1	27.75	28.35	-1	3,318	-0.03%
2021/02/18	4	27.43	0	0.00	27.80	4	3,165	0.13%
2021/02/17	0	0.00	3	25.20	26.60	-3	3,029	-0.10%
2021/02/03	0	0.00	5	25.50	24.80	-5	2,945	-0.17%
2021/01/25	4	25.31	0	0.00	25.10	4	2,664	0.15%
2021/01/21	4	27.30	0	0.00	26.60	4	2,506	0.16%
2021/01/20	30	29.28	24	29.02	28.55	6	2,332	0.26%
2021/01/18	0	0.00	1	24.20	25.00	-1	1,760	-0.06%
2020/12/21	0	0.00	0	22.85	22.95	0	1,383	0.00%
2020/12/16	0	0.00	1	24.45	24.50	-1	1,328	-0.08%
2020/12/04	3	24.00	3	24.05	24.55	0	982	0.00%
2020/11/25	0	0.00	1	22.90	22.70	-1	805	-0.12%
2020/11/23	2	23.80	2	22.90	24.00	0	718	0.00%
2020/11/20	1	21.80	0	0.00	21.85	1	545	0.18%
2020/11/03	0	0.00	0	20.95	21.45	0	648	-0.01%
2020/10/08	0	0.00	3	21.20	22.30	-3	568	-0.53%
2020/09/24	2	19.20	0	0.00	19.35	2	718	0.28%
2020/09/15	1	20.60	0	0.00	20.40	1	831	0.12%
2020/09/03	0	0.00	1	20.85	20.90	-1	858	-0.12%
2020/08/26	0	0.00	2	20.60	20.50	-2	958	-0.21%
2020/08/20	2	19.20	0	0.00	18.70	2	983	0.20%
2020/08/11	1	21.90	0	0.00	21.40	1	986	0.10%
2020/08/05	0	0.00	1	21.65	21.80	-1	910	-0.11%
2020/07/31	0	0.00	2	21.45	21.50	-2	928	-0.22%
2020/07/29	2	20.95	0	0.00	20.95	2	923	0.22%
2020/07/21	0	0.00	1	23.25	23.30	-1	858	-0.12%
2020/07/07	1	23.45	1	24.10	23.00	0	701	0.00%
2020/07/03	0	0.00	2	21.80	21.85	-2	600	-0.33%
2020/06/23	1	22.30	3	22.10	21.35	-2	560	-0.36%
2020/06/22	2	21.00	0	0.00	20.95	2	492	0.41%
2020/06/05	0	0.00	2	21.20	21.05	-2	493	-0.41%
2020/06/03	0	0.00	2	20.15	19.85	-2	474	-0.42%
2020/06/01	0	0.00	2	19.50	19.50	-2	467	-0.43%
2020/05/13	0	0.00	2	17.95	18.05	-2	462	-0.43%
2020/05/11	2	18.25	0	0.00	18.10	2	471	0.42%
2020/03/19	2	15.20	0	0.00	14.25	2	850	0.24%
2020/03/12	2	17.90	0	0.00	17.30	2	808	0.25%
2020/03/06	0	0.00	2	19.75	19.90	-2	762	-0.26%
2020/03/02	1	18.55	1	19.00	18.95	0	713	0.00%
2020/02/18	0	0.00	5	18.10	18.00	-5	640	-0.78%
2020/02/05	0	0.00	2	17.75	17.85	-2	591	-0.34%
2020/01/30	2	17.95	0	0.00	17.95	2	569	0.35%
2020/01/16	1	19.90	1	19.45	19.60	0	517	0.00%
2020/01/13	2	19.85	0	0.00	20.25	2	478	0.42%
2020/01/10	1	20.20	1	20.30	20.30	0	456	0.00%
2020/01/09	0	0.00	4	20.13	20.50	-4	380	-1.05%
2020/01/08	2	19.00	2	18.95	18.65	0	314	0.00%
2019/12/26	0	0.00	1	19.00	18.45	-1	291	-0.34%
2019/12/25	1	18.40	1	19.00	18.90	0	287	0.00%
2019/12/20	1	19.00	5	19.26	19.00	-4	263	-1.52%
2019/12/19	2	18.20	4	18.23	18.80	-2	177	-1.13%
2019/12/18	1	17.55	1	17.50	17.65	0	140	0.00%
2019/12/11	1	17.10	0	0.00	17.25	1	131	0.76%
2019/12/05	0	0.00	2	16.85	16.85	-2	117	-1.70%
2019/12/04	0	0.00	3	16.75	16.70	-3	117	-2.56%
2019/11/25	0	0.00	4	16.85	16.80	-4	120	-3.32%
2019/11/22	0	0.00	2	16.60	16.55	-2	118	-1.68%
2019/11/08	0	0.00	2	16.90	16.75	-2	116	-1.71%
2019/10/23	3	17.10	0	0.00	17.00	3	173	1.73%
2019/10/02	0	0.00	2	17.55	17.60	-2	170	-1.17%
2019/10/01	0	0.00	2	17.35	17.30	-2	167	-1.20%
2019/09/16	6	17.08	0	0.00	16.95	6	160	3.74%
2019/09/12	2	17.20	0	0.00	17.20	2	160	1.24%
2019/08/30	2	16.95	0	0.00	16.90	2	156	1.27%
2019/08/16	2	16.50	0	0.00	16.50	2	154	1.30%
2019/08/01	2	17.40	0	0.00	17.60	2	154	1.29%
2019/07/31	0	0.00	3	17.97	17.85	-3	153	-1.95%
2019/07/22	2	17.25	0	0.00	17.25	2	106	1.88%
2019/07/12	5	17.23	0	0.00	17.20	5	131	3.82%
2019/05/14	2	17.15	0	0.00	17.85	2	272	0.73%
2019/05/10	2	18.10	0	0.00	18.10	2	279	0.72%
2019/03/21	0	0.00	2	20.50	20.90	-2	360	-0.56%
2019/03/19	0	19.10	0	0.00	19.10	0	302	0.00%
2019/01/29	2	18.70	0	0.00	19.00	2	328	0.61%
2019/01/22	0	0.00	2	19.85	19.65	-2	325	-0.61%
2018/12/14	3	18.80	5	18.74	18.95	-2	238	-0.84%
2018/12/13	0	0.00	2	18.60	18.60	-2	211	-0.95%
2018/11/28	4	16.95	8	16.99	17.25	-4	175	-2.29%
2018/11/26	0	0.00	1	15.95	15.90	-1	155	-0.64%
2018/11/20	0	0.00	1	15.60	15.60	-1	145	-0.69%
2018/11/16	2	15.50	0	0.00	15.45	2	144	1.39%
2018/11/12	2	15.90	0	0.00	15.70	2	146	1.36%
2018/11/06	0	0.00	1	16.85	16.00	-1	160	-0.62%
2018/11/05	3	16.80	2	16.40	16.55	1	159	0.63%
2018/10/30	2	14.75	0	0.00	14.90	2	149	1.34%
2018/10/23	2	15.25	0	0.00	15.15	2	146	1.37%
2018/10/11	2	16.10	0	0.00	15.95	2	174	1.14%
2018/10/08	2	18.10	0	0.00	18.05	2	167	1.19%
2018/09/12	2	18.90	0	0.00	18.90	2	266	0.75%
2018/09/11	0	0.00	2	19.60	19.45	-2	290	-0.69%
2018/09/10	2	19.40	0	0.00	19.50	2	381	0.52%
2018/08/20	2	20.25	0	0.00	20.20	2	623	0.32%
2018/08/14	0	0.00	1	21.10	21.10	-1	646	-0.15%
2018/08/09	0	0.00	2	21.90	21.90	-2	660	-0.30%
2018/07/02	3	23.87	3	23.68	23.50	0	674	0.00%
2018/06/19	2	25.40	0	0.00	25.10	2	596	0.34%
2018/05/24	2	22.60	0	0.00	22.80	2	362	0.55%
2018/04/27	3	22.23	0	0.00	22.20	3	468	0.64%
2018/04/26	1	22.20	2	22.75	22.20	-1	476	-0.21%
2018/04/25	0	0.00	2	22.43	22.65	-2	479	-0.42%
2018/04/24	1	22.45	2	22.60	22.45	-1	484	-0.21%
2018/04/23	3	22.87	2	23.35	22.75	1	492	0.20%
2018/04/12	1	22.65	0	0.00	22.70	1	507	0.20%
2018/04/11	1	22.55	0	0.00	22.70	1	528	0.19%
2018/04/09	0	0.00	1	22.80	22.90	-1	579	-0.17%
2018/04/02	1	23.05	2	23.15	23.05	-1	679	-0.15%
2018/03/31	0	0.00	1	22.75	22.75	-1	688	-0.15%
2018/03/13	0	0.00	5	23.50	23.70	-5	1,329	-0.38%
2018/03/09	1	23.50	0	0.00	23.75	1	1,333	0.07%
2018/03/08	1	23.85	2	23.90	23.85	-1	1,330	-0.08%
2018/02/08	0	0.00	1	23.35	22.90	-1	1,553	-0.06%
2018/02/07	1	23.35	1	23.50	23.35	0	1,564	0.00%
2018/02/06	0	0.00	2	22.50	22.80	-2	1,562	-0.13%
2018/02/05	2	24.80	0	0.00	24.80	2	1,544	0.13%
2018/02/01	2	25.65	0	0.00	25.35	2	1,568	0.13%
2018/01/31	1	25.55	2	25.80	25.55	-1	1,571	-0.06%
2018/01/30	2	25.45	2	26.03	25.35	0	1,568	0.00%
2018/01/29	3	26.23	4	26.16	26.10	-1	1,562	-0.06%
2018/01/26	1	24.90	1	24.75	24.90	0	1,535	0.00%
2018/01/18	2	25.63	1	26.10	25.55	1	1,879	0.05%
2018/01/17	2	25.78	4	25.94	25.85	-2	1,878	-0.11%
2018/01/11	5	25.77	4	25.96	25.70	1	1,854	0.05%
2018/01/10	1	25.40	1	25.65	25.85	0	1,852	0.00%
2018/01/09	1	25.50	1	25.60	25.50	0	1,849	0.00%
2018/01/08	2	25.95	2	26.28	25.90	0	1,853	0.00%
2018/01/05	3	26.32	1	26.95	26.25	2	1,848	0.11%
2018/01/04	6	26.78	0	0.00	26.75	6	1,828	0.33%
2018/01/03	3	27.18	0	0.00	27.15	3	1,801	0.17%
2018/01/02	4	27.13	5	26.82	27.00	-1	1,781	-0.06%