弘塑 (3131)-凱基-北門券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	1375.00	0	0.00	1415.00	1	729	0.14%
2025/01/10	0	1525.00	0	0.00	1500.00	0	702	0.00%
2025/01/02	0	1408.33	1	1390.00	1390.00	-1	705	-0.14%
2024/12/30	0	1470.00	0	0.00	1455.00	0	711	0.00%
2024/12/27	0	1430.00	0	0.00	1425.00	0	702	0.00%
2024/12/25	0	1458.00	0	0.00	1430.00	0	706	0.00%
2024/12/16	0	0.00	3.2	1772.22	1770.00	-3.2	756	-0.42%
2024/12/10	0	0.00	0.2	1730.00	1750.00	-0.2	838	-0.02%
2024/11/20	3	1725.00	3	1745.00	1745.00	0	1,030	0.00%
2024/11/13	2	1855.00	4.1	1837.68	1830.00	-2.1	1,084	-0.19%
2024/11/08	5	1765.00	5	1770.00	1770.00	0	1,092	0.00%
2024/11/04	0	0.00	0	1690.00	1695.00	0	1,132	0.00%
2024/11/01	0	0.00	0	1677.50	1695.00	0	1,140	0.00%
2024/10/28	1	1520.95	1	1530.00	1530.00	0	1,148	0.00%
2024/10/24	5	1630.00	5	1620.00	1620.00	0	1,152	0.00%
2024/10/23	0.1	1635.00	0	0.00	1630.00	0.1	1,160	0.01%
2024/10/22	0	1625.00	0.3	1615.00	1610.00	-0.3	1,164	-0.02%
2024/10/21	0	1645.00	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	0.1	1669.04	0	0.00	1640.00	0.1	1,182	0.01%
2024/10/17	5	1680.00	0	0.00	1710.00	5	1,179	0.42%
2024/10/16	2	1670.39	0	0.00	1665.00	2	1,176	0.17%
2024/10/15	0.1	1771.43	0	0.00	1750.00	0.1	1,162	0.01%
2024/10/14	1	1790.00	1	1790.00	1815.00	0	1,154	0.00%
2024/10/11	0	1845.00	0	0.00	1850.00	0	1,147	0.00%
2024/10/08	1	1860.00	1	1914.90	1885.00	0	1,155	0.00%
2024/10/07	0	0.00	0	1835.00	1885.00	0	1,153	0.00%
2024/10/04	0	1740.00	0	0.00	1725.00	0	1,152	0.00%
2024/09/30	0.1	1770.00	0	0.00	1740.00	0.1	1,167	0.00%
2024/09/27	0	1795.00	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	0.1	1890.00	0	0.00	1850.00	0.1	1,158	0.01%
2024/09/25	0.1	1817.50	0	0.00	1835.00	0.1	1,159	0.01%
2024/09/24	0.1	1750.00	0	0.00	1780.00	0.1	1,161	0.01%
2024/09/18	1	1950.00	1	1950.00	1890.00	0	1,125	0.00%
2024/09/16	2	1937.50	2	1945.00	1960.00	0	1,128	0.00%
2024/09/13	0	0.00	0.1	1940.00	1950.00	-0.1	1,131	0.00%
2024/09/12	0	0.00	0	1850.00	1915.00	0	1,104	0.00%
2024/09/11	1	1745.00	1	1695.00	1745.00	0	1,079	0.00%
2024/09/04	0	1680.00	0	1675.00	1680.00	0	988	0.00%
2024/09/03	0	0.00	0	1795.00	1760.00	0	978	0.00%
2024/09/02	0.1	1881.43	0	0.00	1870.00	0.1	966	0.01%
2024/08/30	0	2050.00	0	1980.00	1970.00	0	936	0.00%
2024/08/27	0	0.00	0	2030.00	2050.00	0	900	0.00%
2024/08/26	0.1	1950.71	0	0.00	1910.00	0.1	886	0.01%
2024/08/22	0	1925.00	0	0.00	1920.00	0	871	0.00%
2024/08/20	0	1970.00	0	0.00	1960.00	0	859	0.00%
2024/08/15	0	0.00	0	1785.00	1980.00	0	823	0.00%
2024/08/14	0	1790.00	0	0.00	1800.00	0	808	0.00%
2024/08/12	1	1684.96	1	1695.00	1665.00	0	799	0.00%
2024/08/07	2	1610.00	2	1602.50	1650.00	0	760	0.00%
2024/08/06	2	1525.00	2	1537.50	1570.00	0	737	0.00%
2024/08/05	1	1375.00	1	1380.00	1450.00	0	713	0.00%
2024/08/01	1	1565.00	1	1620.00	1490.00	0	684	0.00%
2024/07/31	0	1615.00	0	0.00	1550.00	0	676	0.00%
2024/07/29	0	1483.33	0	0.00	1465.00	0	674	0.00%
2024/07/26	1	1505.00	1	1520.07	1560.00	0	675	0.00%
2024/07/23	0	0.00	0	1555.00	1550.00	0	676	0.00%
2024/07/22	0	1415.00	0	0.00	1415.00	0	669	0.00%
2024/07/18	0	1290.00	0	0.00	1285.00	0	667	0.00%
2024/07/16	1	1400.00	1	1425.00	1380.00	0	682	0.00%
2024/07/15	0	1395.00	0	0.00	1390.00	0	700	0.00%
2024/07/10	1	1435.00	1	1424.51	1415.00	0	759	0.00%
2024/07/09	0	1480.00	0	0.00	1470.00	0	783	0.00%
2024/06/21	1	1300.00	1	1320.00	1255.00	0	903	0.00%
2024/06/04	0	0.00	0.1	1135.00	1135.00	-0.1	1,116	0.00%
2024/05/27	0	0.00	0.1	1170.00	1185.00	-0.1	1,231	0.00%
2024/05/21	0.1	1120.00	0	0.00	1110.00	0.1	1,300	0.00%
2024/05/17	1	1030.00	1	1040.00	1075.00	0	1,299	0.00%
2024/05/16	2	1000.00	2	1005.00	1000.00	0	1,299	0.00%
2024/05/14	3	1003.33	3	1008.33	1005.00	0	1,319	0.00%
2024/05/09	3	1020.00	3	1015.00	1050.00	0	1,354	0.00%
2024/04/26	1	1160.00	1	1165.15	1175.00	0	1,369	0.00%
2024/04/25	1	1070.00	1	1080.00	1070.00	0	1,374	0.00%
2024/04/22	1	989.00	1	983.23	930.00	0	1,399	0.00%
2024/04/19	0	0.00	0	995.00	1030.00	0	1,384	0.00%
2024/04/18	1	1055.00	1	1065.48	1045.00	0	1,365	0.00%
2024/04/16	2	963.14	2	970.00	1010.00	0	1,325	0.00%
2024/04/12	1	958.21	1	984.31	1005.00	0	1,263	0.00%
2024/04/11	2	898.50	2	905.00	915.00	0	1,236	0.00%
2024/04/10	3	921.67	3	905.00	905.00	0	1,230	0.00%
2024/04/09	2	956.50	2	950.50	950.00	0	1,222	0.00%
2024/04/03	1	975.00	1	982.00	973.00	0	1,199	0.00%
2024/04/02	3.1	969.03	3.1	981.11	987.00	0.1	1,180	0.00%
2024/03/29	0	881.00	0	0.00	877.00	0	1,121	0.00%
2024/03/22	1	908.00	1	913.00	926.00	0	1,087	0.00%
2024/03/20	0.1	954.70	0	0.00	892.00	0.1	1,052	0.00%
2024/03/19	3	971.36	3.1	977.97	968.00	-0.1	1,032	-0.01%
2024/03/18	0	905.00	0	0.00	931.00	0	986	0.00%
2024/03/15	0.1	842.00	0	0.00	847.00	0.1	974	0.01%
2024/03/07	3	1011.00	3	1014.33	978.00	0	873	0.00%
2024/03/06	2	1042.50	2.2	1030.35	1020.00	-0.2	858	-0.02%
2024/03/05	1	966.00	1	975.00	999.00	0	842	0.00%
2024/03/04	0	0.00	0.2	900.14	909.00	-0.2	821	-0.02%
2024/02/29	0	810.00	0.3	820.00	824.00	-0.3	795	-0.04%
2024/02/27	1	856.00	1	860.00	817.00	0	785	0.00%
2024/02/22	0	712.00	0	0.00	771.00	0	732	0.00%
2024/02/05	0.2	659.00	0	0.00	643.00	0.2	672	0.03%