台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17246.53246.6347.2002,2990.00%
2025/02/1400.00146.8546.90-12,313-0.04%
2025/02/13147.30147.8547.9502,2870.00%
2025/02/12447.75448.2846.5502,2040.00%
2025/02/1100.00347.4047.40-31,929-0.16%
2025/02/10243.9500.0043.1021,7670.11%
2025/01/2200.00139.5039.75-11,650-0.06%
2025/01/2000.00139.9540.35-11,673-0.06%
2025/01/0800.00141.3041.90-11,984-0.05%
2024/11/27143.90141.8541.9001,7540.00%
2024/11/26340.15240.1540.9511,5790.06%
2024/11/25139.90140.4039.7501,5210.00%
2024/11/1500.00139.0037.95-11,431-0.07%
2024/11/14139.3000.0038.0011,4240.07%
2024/11/13141.70139.1038.9501,4050.00%
2024/11/11140.70140.9041.4001,3130.00%
2024/11/0800.00141.5041.40-11,263-0.08%
2024/10/2300.00139.6039.25-11,121-0.09%
2024/10/18143.6000.0040.8011,0670.09%
2024/10/171039.79740.3142.4539440.32%
2024/10/16540.35539.5538.6008150.00%
2024/10/151839.802840.1639.95-10778-1.29%
2024/10/142038.031039.0538.90107241.38%
2024/10/11239.601.338.8237.900.77110.10%
2024/08/1400.000.130.5030.50-0.1722-0.01%
2024/07/2300.00135.0034.50-1732-0.14%
2024/07/1700.00135.9036.15-1723-0.14%
2024/07/1100.001235.2535.25-12687-1.75%
2024/07/101337.62138.7036.90126711.79%
2024/07/0900.00136.0036.00-1571-0.17%
2024/06/12133.8000.0033.5015830.17%
2024/06/111.233.70233.9334.00-0.8572-0.14%
2024/06/07233.1000.0033.1025290.38%
2024/05/14133.6000.0034.6516070.16%
精確 相關文章
精確 相關影音