東碩 (3272)-凱基-北門券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	30.80	30.05	-1	99	-1.00%
2024/04/23	0	30.73	0	0.00	29.20	0	100	0.04%
2024/04/22	0.1	29.80	0	0.00	28.90	0.1	100	0.07%
2024/04/19	0	30.68	0	0.00	29.15	0	100	0.02%
2024/04/16	1	29.85	0	0.00	29.80	1	101	0.99%
2024/03/08	1	32.60	0	0.00	31.60	1	116	0.86%
2024/02/27	0	0.00	1	34.50	33.75	-1	109	-0.91%
2024/02/22	1	34.15	0	0.00	34.05	1	108	0.92%
2024/02/01	0	0.00	1	34.20	33.80	-1	107	-0.93%
2024/01/31	2	34.98	0	0.00	34.55	2	106	1.88%
2024/01/24	0	0.00	1	33.00	33.00	-1	97	-1.03%
2024/01/18	1	32.25	0	0.00	32.00	1	104	0.96%
2023/12/11	0	0.00	2	35.65	36.40	-2	230	-0.87%
2023/11/08	2	34.43	0	0.00	34.25	2	259	0.77%
2023/10/20	3	37.70	1	37.80	36.10	2	321	0.62%
2023/10/18	4	36.93	0	0.00	35.10	4	287	1.39%
2023/09/01	3	37.77	0	0.00	37.60	3	320	0.94%
2023/08/04	1	38.65	0	0.00	38.65	1	395	0.25%
2023/07/31	2	42.40	0	0.00	41.10	2	400	0.50%
2023/05/12	0	0.00	5	43.00	42.70	-5	1,375	-0.36%
2023/05/04	5	43.60	0	0.00	43.55	5	1,387	0.36%
2023/04/28	3	43.40	3	43.40	43.50	0	1,390	0.00%
2023/04/24	0	0.00	1	44.40	44.20	-1	1,426	-0.07%
2023/04/21	1	45.30	2	44.85	44.55	-1	1,435	-0.07%
2023/04/17	0	0.00	1	46.80	47.60	-1	1,706	-0.06%
2023/04/14	0	0.00	4	47.75	46.95	-4	1,760	-0.23%
2023/04/13	5	48.02	4	46.78	47.95	1	1,747	0.06%
2023/04/11	1	50.40	0	0.00	50.90	1	1,692	0.06%
2023/04/07	0	0.00	1	51.30	50.90	-1	1,705	-0.06%
2023/04/06	0	0.00	2	51.50	52.00	-2	1,699	-0.12%
2023/03/30	8	53.08	2	54.30	52.30	6	1,648	0.36%
2023/03/29	4	52.40	6	53.42	51.10	-2	1,565	-0.13%
2023/03/28	0	0.00	2	48.90	49.65	-2	1,430	-0.14%
2023/03/23	2	45.15	0	0.00	44.75	2	1,291	0.15%
2023/03/22	1	44.35	2	45.60	45.45	-1	1,283	-0.08%
2023/03/15	2	42.20	0	0.00	41.20	2	1,283	0.16%
2023/03/13	2	43.50	1	44.00	43.60	1	1,338	0.07%
2023/03/08	0	0.00	2	46.50	47.95	-2	1,328	-0.15%
2023/03/06	2	46.00	2	46.15	45.90	0	1,388	0.00%
2023/02/16	2	42.25	0	0.00	42.10	2	1,815	0.11%
2023/02/14	1	40.95	1	42.50	42.20	0	1,836	0.00%
2023/02/06	0	0.00	1	43.25	42.45	-1	2,820	-0.04%
2023/01/13	2	41.50	0	0.00	41.30	2	3,517	0.06%
2023/01/09	3	46.90	1	45.45	45.45	2	3,846	0.05%
2023/01/06	1	49.50	0	0.00	50.50	1	3,801	0.03%
2023/01/05	2	51.50	0	0.00	51.00	2	3,782	0.05%
2023/01/04	2	50.30	3	49.67	50.30	-1	3,706	-0.03%
2022/12/28	2	46.33	2	45.80	44.60	0	3,673	0.00%
2022/12/27	0	0.00	1	47.20	47.05	-1	3,628	-0.03%
2022/12/26	0	0.00	1	47.80	47.60	-1	3,618	-0.03%
2022/12/23	3	46.83	2	47.18	47.45	1	3,596	0.03%
2022/12/15	0	0.00	2	47.50	47.70	-2	3,519	-0.06%
2022/12/12	1	44.70	2	45.08	45.85	-1	3,479	-0.03%
2022/12/09	6	46.42	4	46.69	45.20	2	3,469	0.06%
2022/12/08	0	0.00	1	46.70	47.20	-1	3,431	-0.03%
2022/12/07	2	46.08	1	44.65	44.65	1	3,407	0.03%
2022/12/06	4	47.73	3	47.50	46.50	1	3,379	0.03%
2022/12/05	0	0.00	1	47.50	47.95	-1	3,333	-0.03%
2022/12/02	1	47.60	1	47.75	47.50	0	3,324	0.00%
2022/12/01	2	47.50	2	48.00	47.55	0	3,304	0.00%
2022/11/30	3	47.53	3	47.78	47.05	0	3,277	0.00%
2022/11/29	10	47.93	10	48.29	47.90	0	3,253	0.00%
2022/11/28	9	46.27	9	46.21	46.80	0	3,184	0.00%
2022/11/25	2	45.48	2	45.68	44.60	0	3,119	0.00%
2022/11/24	3	47.13	3	47.67	45.90	0	3,074	0.00%
2022/11/23	2	48.78	1	48.95	47.00	1	2,978	0.03%
2022/11/22	0	0.00	3	54.00	52.20	-3	2,837	-0.11%
2022/11/21	3	57.50	5	56.40	58.00	-2	2,792	-0.07%
2022/11/18	0	0.00	4	55.10	55.90	-4	2,752	-0.15%
2022/11/17	4	56.48	1	58.20	56.00	3	2,727	0.11%
2022/11/15	3	54.43	0	0.00	54.20	3	2,645	0.11%
2022/11/14	2	53.10	0	0.00	53.40	2	2,608	0.08%
2022/11/10	0	0.00	2	52.40	53.20	-2	2,562	-0.08%
2022/11/09	2	53.50	0	0.00	52.90	2	2,546	0.08%
2022/11/07	2	53.40	0	0.00	52.50	2	2,486	0.08%
2022/11/04	16	53.61	18	54.37	53.10	-2	2,441	-0.08%
2022/11/03	5	54.70	5	54.86	50.80	0	2,024	0.00%
2022/11/01	1	47.85	1	47.55	49.00	0	1,467	0.00%
2022/10/31	0	0.00	1	42.45	44.55	-1	1,283	-0.08%
2022/10/28	2	42.55	1	43.25	40.50	1	1,211	0.08%
2022/10/27	0	0.00	2	38.80	39.60	-2	994	-0.20%
2022/10/26	6	36.82	6	37.04	36.00	0	950	0.00%
2022/10/25	2	37.88	0	0.00	35.60	2	910	0.22%
2022/10/24	1	41.05	2	40.28	39.20	-1	871	-0.11%
2022/10/21	2	42.15	2	42.05	39.90	0	824	0.00%
2022/10/19	2	41.50	2	41.70	39.90	0	582	0.00%
2022/10/18	2	41.10	3	42.48	41.45	-1	541	-0.18%
2022/10/17	3	38.10	4	39.43	40.15	-1	390	-0.26%
2022/10/13	0	0.00	10	35.24	34.65	-10	285	-3.50%
2022/10/12	1	38.80	1	39.25	38.50	0	249	0.00%
2022/10/11	10	37.51	0	0.00	38.10	10	162	6.16%
2022/09/12	0	0.00	1	34.70	34.10	-1	108	-0.92%
2022/09/08	1	32.80	0	0.00	32.85	1	92	1.08%
2022/07/14	0	0.00	1	28.25	29.05	-1	134	-0.74%
2022/07/12	1	27.50	1	27.80	26.95	0	131	0.00%
2022/07/11	2	27.18	2	27.78	27.20	0	130	0.00%
2022/05/30	1	30.40	5	30.31	30.25	-4	124	-3.22%
2022/05/20	4	29.70	0	0.00	29.40	4	105	3.81%
2022/05/19	4	28.59	4	28.91	29.25	0	89	0.00%
2022/05/18	0	0.00	3	26.75	26.80	-3	63	-4.73%
2022/01/07	0	0.00	2	39.38	39.15	-2	189	-1.05%
2022/01/05	2	40.55	0	0.00	40.15	2	189	1.06%
2022/01/04	1	40.25	0	0.00	40.30	1	191	0.52%
2021/12/13	1	41.55	5	42.67	42.80	-4	176	-2.26%
2021/12/09	3	40.78	0	0.00	40.95	3	126	2.37%
2021/11/19	0	0.00	1	40.30	39.80	-1	123	-0.81%
2021/11/18	2	39.50	0	0.00	39.95	2	130	1.53%
2021/09/24	1	37.75	1	38.05	37.80	0	282	0.00%
2021/08/26	1	41.00	0	0.00	40.00	1	293	0.34%
2021/08/17	2	37.98	2	38.70	37.70	0	291	0.00%
2021/07/23	0	0.00	0.4	45.50	44.75	-0.4	338	-0.10%
2021/07/19	0	0.00	1	41.75	42.35	-1	344	-0.29%
2021/07/12	1	41.15	0	0.00	40.65	1	380	0.26%
2021/07/05	0.1	40.80	0	0.00	41.30	0.1	438	0.01%
2021/06/28	0.1	40.60	0	0.00	40.30	0.1	519	0.02%
2021/06/18	0.1	40.40	0	0.00	40.55	0.1	603	0.02%
2021/06/16	0	0.00	1	40.55	40.50	-1	638	-0.16%
2021/06/10	1	40.40	0	0.00	40.65	1	752	0.13%
2021/05/28	2	41.80	0	0.00	41.45	2	1,234	0.16%
2021/05/11	0	0.00	1	43.80	43.05	-1	1,376	-0.07%
2021/05/05	0	0.00	1	47.90	47.70	-1	1,408	-0.07%
2021/04/27	4	54.20	0	0.00	54.30	4	1,548	0.26%
2021/04/26	0.1	55.00	0	0.00	55.10	0.1	1,602	0.01%
2021/04/09	2	56.80	2	55.70	54.50	0	1,681	0.00%
2021/04/08	0	0.00	3	57.97	57.20	-3	1,658	-0.18%
2021/04/06	0	0.00	1	56.70	56.70	-1	1,642	-0.06%
2021/04/01	3	57.87	0	0.00	57.10	3	1,639	0.18%
2021/03/26	0	0.00	1	56.80	56.60	-1	1,683	-0.06%
2021/03/25	1	56.40	0	0.00	55.60	1	1,679	0.06%
2021/03/18	1	57.90	1	58.40	58.10	0	1,644	0.00%
2021/03/17	1	56.00	1	56.90	57.20	0	1,628	0.00%
2021/03/11	1	52.20	1	52.70	52.70	0	1,784	0.00%
2021/03/10	1	52.10	2	53.05	52.20	-1	1,853	-0.05%
2021/03/09	3	51.77	2	51.90	52.00	1	1,845	0.05%
2021/03/08	11	56.73	8	56.25	54.30	3	1,809	0.17%
2021/03/05	33	60.14	28	60.51	59.40	5	1,741	0.29%
2021/03/04	9	56.77	11	57.46	57.20	-2	1,574	-0.13%
2021/03/02	3	55.00	5.4	56.55	55.80	-2.4	1,455	-0.16%
2021/02/19	0	0.00	1	51.50	52.50	-1	1,395	-0.07%
2021/02/18	1	50.80	5	50.60	50.90	-4	1,415	-0.28%
2021/02/05	0	0.00	1	50.10	50.10	-1	1,431	-0.07%
2021/01/29	1	53.90	0	0.00	51.10	1	1,620	0.06%
2021/01/28	2	53.00	2	53.70	53.20	0	1,630	0.00%
2021/01/27	1	55.20	0	0.00	55.10	1	1,631	0.06%
2021/01/26	2	57.30	3	58.23	55.00	-1	1,635	-0.06%
2021/01/25	1	53.70	1	55.40	56.30	0	1,596	0.00%
2021/01/22	1	54.20	1	53.00	53.00	0	1,592	0.00%
2021/01/21	1	56.10	0	0.00	53.80	1	1,650	0.06%
2021/01/20	0	0.00	2	55.55	55.40	-2	1,644	-0.12%
2021/01/19	2	55.30	17	55.25	55.00	-15	1,632	-0.92%
2021/01/18	0	0.00	13	49.79	53.70	-13	1,589	-0.82%
2021/01/15	3	53.10	0	0.00	52.10	3	1,598	0.19%
2021/01/14	13	54.55	2	54.75	54.60	11	1,613	0.68%
2021/01/13	0	0.00	1	54.70	55.00	-1	1,616	-0.06%
2021/01/12	5	51.90	0	0.00	51.60	5	1,613	0.31%
2021/01/06	5	50.00	0	0.00	50.00	5	2,241	0.22%
2021/01/04	0	0.00	1	50.90	51.00	-1	2,251	-0.04%
2020/12/31	1	49.95	0	0.00	50.20	1	2,290	0.04%
2020/12/29	1	51.00	0	0.00	50.10	1	2,352	0.04%
2020/12/25	0	0.00	1	51.00	51.10	-1	2,415	-0.04%
2020/12/22	1	53.10	1	50.10	49.60	0	2,526	0.00%
2020/12/14	3	52.40	4	52.73	51.90	-1	2,894	-0.03%
2020/12/11	0	0.00	1	50.80	50.50	-1	2,963	-0.03%
2020/12/10	3	53.27	2	54.65	52.60	1	3,118	0.03%
2020/12/09	3	53.30	1	54.00	53.10	2	3,185	0.06%
2020/12/08	1	54.20	1	55.10	55.20	0	3,243	0.00%
2020/12/07	17	56.69	16	56.96	56.10	1	3,311	0.03%
2020/11/27	1	50.00	0	0.00	49.90	1	3,610	0.03%
2020/11/20	10	50.00	0	0.00	50.50	10	3,872	0.26%
2020/11/13	0	0.00	9	50.26	50.90	-9	4,614	-0.20%
2020/11/12	4	49.85	4	49.80	49.80	0	4,652	0.00%
2020/11/09	1	60.10	1	60.50	60.30	0	4,681	0.00%
2020/11/06	1	58.00	0	0.00	57.50	1	4,677	0.02%
2020/11/04	0	0.00	1	57.90	57.10	-1	4,722	-0.02%
2020/11/03	1	57.50	0	0.00	57.70	1	4,749	0.02%
2020/11/02	1	57.10	1	57.50	57.10	0	4,755	0.00%
2020/10/29	2	60.00	1	59.90	59.90	1	4,731	0.02%
2020/10/26	1	66.00	8	65.20	65.20	-7	4,651	-0.15%
2020/10/22	0	0.00	1	67.50	68.00	-1	4,614	-0.02%
2020/10/21	1	67.50	0	0.00	66.60	1	4,581	0.02%
2020/10/20	0	0.00	2	67.80	67.80	-2	4,556	-0.04%
2020/10/19	3	66.00	3	65.60	67.20	0	4,520	0.00%
2020/10/16	1	73.30	1	73.80	68.00	0	4,442	0.00%
2020/10/15	7	72.90	2	73.15	71.70	5	4,293	0.12%
2020/10/14	1	67.50	2	65.45	67.60	-1	4,040	-0.02%
2020/10/06	0	0.00	1	61.90	61.20	-1	3,825	-0.03%
2020/10/05	1	63.10	0	0.00	60.40	1	3,799	0.03%
2020/09/25	1	63.20	3	59.87	58.10	-2	3,662	-0.05%
2020/09/24	0	0.00	1	65.50	62.50	-1	3,605	-0.03%
2020/09/22	2	67.35	1	67.30	66.90	1	3,484	0.03%
2020/09/21	24	71.27	24	71.86	70.40	0	3,394	0.00%
2020/09/18	19	72.19	14	72.50	72.10	5	3,315	0.15%
2020/09/17	1	67.30	1	68.20	67.30	0	3,135	0.00%
2020/09/16	5	69.08	5	69.42	67.70	0	3,095	0.00%
2020/09/15	7	68.00	6	67.92	68.70	1	3,008	0.03%
2020/09/14	3	64.70	1	63.50	66.00	2	2,834	0.07%
2020/09/11	4	62.40	4	62.20	60.00	0	2,741	0.00%
2020/09/10	4	61.68	4	61.58	60.90	0	2,642	0.00%
2020/09/09	21	65.20	19	65.37	66.00	2	2,542	0.08%
2020/09/08	21	70.85	23	71.14	66.90	-2	2,423	-0.08%
2020/09/07	12	75.73	12	75.96	73.80	0	2,266	0.00%
2020/09/04	1	74.20	1	80.00	82.00	0	2,160	0.00%
2020/09/03	0	0.00	2	80.10	78.30	-2	2,099	-0.10%
2020/09/02	2	78.10	1	77.20	80.10	1	2,027	0.05%
2020/09/01	1	74.00	0	0.00	74.00	1	1,966	0.05%
2020/08/31	1	75.50	0	0.00	75.00	1	1,911	0.05%
2020/08/28	0	0.00	3	70.03	70.90	-3	1,846	-0.16%
2020/08/27	1	65.60	2	65.40	64.50	-1	1,780	-0.06%
2020/08/26	9	62.00	6	63.50	64.00	3	1,718	0.17%
2020/08/25	0	0.00	1	61.20	60.20	-1	1,651	-0.06%
2020/08/24	0	0.00	1	56.80	61.50	-1	1,587	-0.06%
2020/08/21	16	57.49	15	57.69	58.50	1	1,499	0.07%
2020/08/20	28	51.83	28	52.05	55.20	0	1,205	0.00%
2020/08/19	1	50.50	1	51.30	53.50	0	890	0.00%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/08/17	0	0.00	3	42.65	44.30	-3	745	-0.40%
2020/08/14	2	40.50	0	0.00	40.30	2	663	0.30%
2020/08/13	0	0.00	1.8	39.25	39.25	-1.8	596	-0.30%
2020/08/12	2	34.53	4	35.45	35.70	-2	538	-0.37%
2020/08/11	3	35.67	5	36.97	35.00	-2	507	-0.39%
2020/08/10	5	36.45	0	0.00	38.20	5	479	1.04%
2020/07/22	0	0.00	10	26.95	28.95	-10	297	-3.36%
2020/07/15	5	25.90	0	0.00	24.85	5	242	2.06%
2020/07/13	8	26.62	3	27.20	26.70	5	266	1.87%
2020/07/10	1	24.40	1	25.55	24.90	0	228	0.00%
2020/04/29	0	0.00	4	22.30	22.00	-4	208	-1.92%
2020/04/28	4	22.15	0	0.00	22.35	4	209	1.91%
2020/03/26	0	0.00	2	18.65	18.60	-2	125	-1.59%
2020/03/18	2	17.30	5	17.50	17.15	-3	108	-2.76%
2020/03/17	3	17.10	3	17.55	17.10	0	107	0.00%
2019/11/13	0	0.00	2	29.20	29.20	-2	111	-1.79%
2019/10/29	2	29.15	0	0.00	30.70	2	99	2.02%
2019/09/12	0	0.00	5	29.25	29.25	-5	84	-5.91%
2019/09/11	5	28.85	0	0.00	29.40	5	84	5.94%
2019/05/24	0	0.00	1	31.40	31.15	-1	398	-0.25%
2019/05/10	2	35.20	0	0.00	35.00	2	467	0.43%
2019/05/09	1	35.30	0	0.00	35.35	1	466	0.21%
2019/05/08	2	36.30	0	0.00	37.30	2	461	0.43%
2019/05/02	0	0.00	2	38.50	38.10	-2	476	-0.42%
2019/04/30	5	37.00	0	0.00	37.25	5	477	1.05%
2019/04/09	0	0.00	1	41.20	41.30	-1	651	-0.15%
2019/03/22	4	42.33	4	41.21	41.60	0	618	0.00%
2019/03/21	2	44.68	1	44.85	44.50	1	584	0.17%
2019/03/20	3	46.12	1	45.70	45.50	2	574	0.35%
2019/03/19	4	46.78	2	46.88	46.50	2	561	0.36%
2019/03/18	4	45.30	2	45.95	47.50	2	544	0.37%
2019/03/15	0	0.00	28	48.38	45.15	-28	508	-5.51%
2019/02/22	0	0.00	1	43.90	43.80	-1	417	-0.24%
2018/12/03	2	34.50	2	35.05	34.70	0	146	0.00%
2018/11/21	0	0.00	1	35.00	35.20	-1	129	-0.77%
2018/11/14	0	0.00	2	31.00	31.00	-2	116	-1.72%
2018/11/08	0	0.00	1	28.40	28.70	-1	117	-0.85%
2018/11/06	0	0.00	1	27.20	27.50	-1	144	-0.69%
2018/11/05	0	0.00	1	26.30	26.70	-1	174	-0.57%
2018/10/29	1	23.30	0	0.00	22.80	1	225	0.44%
2018/10/26	0	0.00	1	23.70	23.50	-1	225	-0.44%
2018/10/12	1	25.90	1	26.70	26.50	0	232	0.00%
2018/10/05	1	30.20	1	30.90	30.20	0	238	0.00%
2018/09/17	0	0.00	1	32.75	33.05	-1	263	-0.38%
2018/09/12	1	31.60	0	0.00	31.80	1	265	0.38%
2018/09/06	1	36.50	0	0.00	36.50	1	259	0.39%
2018/08/28	0	0.00	1	38.40	38.15	-1	291	-0.34%
2018/08/20	1	36.60	0	0.00	36.55	1	302	0.33%
2018/08/17	1	37.50	0	0.00	37.45	1	300	0.33%
2018/08/15	1	38.30	0	0.00	38.25	1	298	0.33%
2018/08/13	2	40.45	2	40.80	40.30	0	292	0.00%
2018/08/10	3	43.93	1	46.70	43.85	2	270	0.74%
2018/08/09	0	0.00	2	44.53	45.60	-2	239	-0.84%
2018/08/08	0	0.00	1	42.70	41.60	-1	202	-0.49%
2018/08/07	3	41.07	1	40.90	41.25	2	195	1.02%
2018/08/06	0	0.00	1	39.95	40.00	-1	195	-0.51%
2018/08/02	1	39.20	0	0.00	39.55	1	209	0.48%
2018/07/31	1	40.00	0	0.00	39.90	1	219	0.46%
2018/07/30	0	0.00	2	40.90	40.05	-2	236	-0.85%
2018/07/25	0	0.00	1	39.65	39.80	-1	280	-0.36%
2018/07/23	1	38.35	0	0.00	38.45	1	302	0.33%
2018/07/17	1	39.55	0	0.00	39.50	1	329	0.30%
2018/07/16	0	0.00	2	40.10	40.10	-2	328	-0.61%
2018/07/12	1	38.20	0	0.00	38.50	1	329	0.30%
2018/07/11	0	0.00	1	38.80	38.50	-1	332	-0.30%
2018/07/10	1	38.45	1	39.00	38.45	0	334	0.00%
2018/07/09	0	0.00	1	38.90	38.50	-1	338	-0.30%
2018/07/06	2	36.98	0	0.00	37.35	2	336	0.59%
2018/07/05	0	0.00	1	38.20	37.75	-1	355	-0.28%
2018/07/04	1	36.90	0	0.00	36.85	1	361	0.28%
2018/06/29	0	0.00	2	37.48	38.50	-2	365	-0.55%
2018/06/28	1	36.40	0	0.00	36.10	1	359	0.28%
2018/06/22	1	38.30	0	0.00	38.30	1	356	0.28%
2018/06/21	0	0.00	1	39.35	38.80	-1	355	-0.28%
2018/06/20	1	38.40	0	0.00	38.40	1	356	0.28%
2018/06/15	6	39.97	0	0.00	39.80	6	356	1.68%
2018/06/14	5	40.20	0	0.00	40.30	5	355	1.40%
2018/06/11	5	41.10	0	0.00	41.05	5	349	1.43%
2018/06/06	0	0.00	1	40.40	40.80	-1	347	-0.29%
2018/06/05	0	0.00	1	39.25	39.40	-1	340	-0.29%
2018/05/14	6	37.93	0	0.00	37.70	6	334	1.79%
2018/05/10	0	0.00	3	40.00	39.95	-3	323	-0.93%
2018/05/07	1	40.85	0	0.00	40.80	1	315	0.32%
2018/05/04	0	0.00	1	43.00	43.05	-1	308	-0.32%
2018/05/02	3	39.60	0	0.00	39.30	3	275	1.09%
2018/04/30	1	41.10	0	0.00	41.20	1	259	0.39%
2018/04/25	1	43.85	0	0.00	44.00	1	234	0.43%
2018/04/18	1	49.15	0	0.00	47.95	1	216	0.46%
2018/04/13	1	51.70	0	0.00	50.60	1	209	0.48%
2018/04/12	1	52.90	0	0.00	52.20	1	208	0.48%
2018/04/10	0	0.00	2	54.30	54.30	-2	211	-0.94%
2018/04/09	0	0.00	1	49.50	49.40	-1	206	-0.48%
2018/03/13	1	51.00	1	51.00	50.90	0	222	0.00%
2018/03/12	1	52.10	1	52.40	52.10	0	222	0.00%
2018/02/09	5	46.50	0	0.00	47.05	5	255	1.96%
2018/02/07	1	51.80	4	52.63	51.80	-3	259	-1.16%
2018/02/06	3	50.70	0	0.00	51.20	3	253	1.18%
2018/02/05	1	55.80	0	0.00	56.30	1	249	0.40%
2018/02/01	1	57.60	2	59.30	57.60	-1	285	-0.35%
2018/01/31	1	56.50	0	0.00	57.40	1	295	0.34%
2018/01/30	2	57.35	0	0.00	57.40	2	299	0.67%
2018/01/29	0	0.00	3	58.43	59.00	-3	300	-1.00%
2018/01/23	2	56.50	0	0.00	56.10	2	302	0.66%
2018/01/19	0	0.00	1	57.20	57.20	-1	326	-0.31%
2018/01/15	1	55.70	1	56.30	55.60	0	367	0.00%
2018/01/10	1	55.90	0	0.00	55.70	1	389	0.26%
2018/01/04	0	0.00	3	56.93	58.10	-3	485	-0.62%
2018/01/03	0	0.00	1	54.70	54.50	-1	500	-0.20%
2018/01/02	1	53.60	0	0.00	53.20	1	533	0.19%