德晉 (3466)-凱基-北門券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
2,987張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	68.40	0	0.00	68.40	1	2,289	0.04%
2024/05/14	1	56.50	0	0.00	55.80	1	2,214	0.05%
2024/05/09	0	0.00	1	59.30	59.30	-1	2,177	-0.05%
2024/05/07	6	57.25	6.1	58.15	59.40	-0.1	2,013	0.00%
2024/05/03	0	0.00	1	48.10	50.30	-1	1,483	-0.07%
2024/05/02	1	44.95	1	42.30	46.65	0	1,137	0.00%
2024/04/30	5	42.16	4	41.94	42.45	1	1,031	0.10%
2024/04/26	0.1	39.25	0	0.00	39.30	0.1	846	0.01%
2024/04/18	0	0.00	1	41.20	41.00	-1	682	-0.15%
2024/04/11	0	0.00	1	38.00	38.20	-1	599	-0.17%
2024/04/09	7	36.94	21	36.47	37.45	-14	522	-2.68%
2024/04/08	2	35.85	12	36.01	36.70	-10	401	-2.49%
2024/04/03	10	33.35	0	0.00	33.40	10	335	2.98%
2023/10/30	0	0.00	5	27.00	27.50	-5	248	-2.01%
2023/10/27	0	0.00	5	26.80	27.00	-5	247	-2.02%
2023/10/24	0	0.00	1	25.45	25.90	-1	240	-0.42%
2023/09/25	0	0.00	3	24.80	24.85	-3	241	-1.24%
2023/08/24	0	0.00	1	24.50	24.25	-1	307	-0.33%
2023/08/18	1	24.90	0	0.00	24.20	1	329	0.30%
2023/08/11	6	23.00	1	23.90	23.55	5	357	1.40%
2023/08/10	1	23.70	0	0.00	23.70	1	339	0.29%
2023/07/14	0	0.00	1	27.90	27.35	-1	641	-0.16%
2023/07/11	1	28.70	3	28.70	28.45	-2	720	-0.28%
2023/07/03	1	29.20	0	0.00	29.10	1	736	0.14%
2023/06/30	1	29.00	0	0.00	29.00	1	741	0.13%
2023/06/27	5	29.99	0	0.00	29.35	5	736	0.68%
2023/06/16	1	29.80	0	0.00	29.65	1	793	0.13%
2023/06/06	2	30.60	0	0.00	30.65	2	879	0.23%
2023/06/02	8	31.53	0	0.00	31.55	8	874	0.91%
2023/05/26	0	0.00	1	28.80	28.75	-1	878	-0.11%
2023/05/24	1	30.20	0	0.00	29.80	1	875	0.11%
2023/05/17	1	30.55	0	0.00	30.55	1	886	0.11%
2023/05/09	1	32.35	1	31.90	32.00	0	902	0.00%
2023/05/08	1	32.35	1	32.25	32.25	0	905	0.00%
2023/05/03	1	34.45	0	0.00	33.90	1	917	0.11%
2023/04/24	0	0.00	10	35.00	34.90	-10	897	-1.11%
2023/04/21	0	0.00	1	36.60	35.00	-1	884	-0.11%
2023/04/20	4	36.51	0	0.00	37.40	4	846	0.47%
2023/04/19	1	36.45	1	37.15	37.05	0	788	0.00%
2023/04/18	10	34.50	0	0.00	35.45	10	700	1.43%
2023/04/14	2	32.80	2	33.15	32.10	0	680	0.00%
2023/03/30	0	0.00	1	31.45	31.40	-1	1,103	-0.09%
2023/03/23	0	0.00	3	30.70	31.00	-3	1,229	-0.24%
2023/03/22	2	29.63	0	0.00	29.70	2	1,208	0.17%
2023/03/20	1	28.75	0	0.00	28.95	1	1,215	0.08%
2023/03/16	3	28.47	0	0.00	27.90	3	1,215	0.25%
2023/03/15	0	0.00	5	28.95	28.85	-5	1,206	-0.41%
2023/03/13	5	31.10	0	0.00	30.00	5	1,232	0.41%
2023/03/09	1	31.40	5	30.80	31.70	-4	1,216	-0.33%
2023/03/08	0	0.00	1	29.70	30.00	-1	1,192	-0.08%
2023/03/06	0	0.00	2	29.65	29.55	-2	1,213	-0.16%
2023/03/01	2	29.60	0	0.00	29.80	2	1,230	0.16%
2023/02/24	7	28.79	6	28.80	28.35	1	1,235	0.08%
2023/02/23	2	29.60	0	0.00	29.65	2	1,248	0.16%
2023/02/17	3	30.47	0	0.00	30.00	3	1,221	0.25%
2023/02/16	2	31.30	0	0.00	31.05	2	1,210	0.17%
2023/02/10	1	30.80	0	0.00	31.00	1	1,260	0.08%
2023/02/07	1	32.55	0	0.00	32.10	1	1,245	0.08%
2023/02/03	1	33.40	2	33.38	33.60	-1	1,231	-0.08%
2023/01/30	0	0.00	1	31.70	31.90	-1	1,206	-0.08%
2023/01/12	1	30.80	0	0.00	30.65	1	1,188	0.08%
2023/01/06	1	30.10	1	30.45	30.10	0	1,161	0.00%
2023/01/05	1	30.50	0	0.00	30.50	1	1,159	0.09%
2023/01/04	2	32.83	0	0.00	31.50	2	1,147	0.17%
2023/01/03	3	32.45	3	32.32	32.80	0	1,126	0.00%
2022/12/30	1	33.45	0	0.00	32.30	1	1,097	0.09%
2022/12/27	18	35.91	18	35.96	35.00	0	997	0.00%
2022/12/26	0	0.00	2	34.85	34.45	-2	814	-0.25%
2022/12/23	0	0.00	6	31.69	31.75	-6	720	-0.83%
2022/12/19	5	31.18	3	31.13	30.90	2	662	0.30%
2022/12/16	1	30.30	0	0.00	30.25	1	627	0.16%
2022/12/15	3	32.57	2	32.10	31.20	1	605	0.17%
2022/12/12	0	0.00	2	29.70	29.35	-2	539	-0.37%
2022/12/06	1	27.75	1	28.20	28.55	0	590	0.00%
2022/12/05	1	31.30	0	0.00	29.75	1	655	0.15%
2022/11/30	0	0.00	1	31.05	30.05	-1	636	-0.16%
2022/11/25	0	0.00	1	30.50	30.05	-1	620	-0.16%
2022/11/22	0	0.00	1	28.70	28.20	-1	615	-0.16%
2022/11/21	1	27.05	0	0.00	28.10	1	613	0.16%
2022/11/18	0	0.00	2	27.93	28.40	-2	619	-0.32%
2022/11/17	1	27.60	1	27.65	27.80	0	668	0.00%
2022/11/15	0	0.00	1	27.20	27.20	-1	696	-0.14%
2022/11/10	0	0.00	1	26.95	27.40	-1	716	-0.14%
2022/11/08	2	26.95	1	28.40	27.50	1	744	0.13%
2022/11/07	6	26.08	0	0.00	25.85	6	704	0.85%
2022/11/04	1	26.00	0	0.00	26.15	1	705	0.14%
2022/11/03	0	0.00	1	25.05	25.00	-1	701	-0.14%
2022/11/02	0	0.00	3	24.10	24.45	-3	700	-0.43%
2022/11/01	0	0.00	2	23.80	23.70	-2	697	-0.29%
2022/10/28	1	22.05	0	0.00	21.85	1	713	0.14%
2022/10/24	2	23.00	0	0.00	23.10	2	732	0.27%
2022/10/12	0	0.00	1	21.10	22.00	-1	755	-0.13%
2022/10/11	1	20.95	0	0.00	21.55	1	756	0.13%
2022/09/28	0	0.00	1	23.60	22.85	-1	834	-0.12%
2022/09/23	1	25.60	0	0.00	25.50	1	819	0.12%
2022/09/06	0	0.00	1	25.70	25.65	-1	805	-0.12%
2022/09/02	2	27.75	0	0.00	27.55	2	838	0.24%
2022/08/22	0	0.00	1	26.70	26.05	-1	919	-0.11%
2022/08/01	2	26.33	0	0.00	26.40	2	1,459	0.14%
2022/06/20	5	25.40	0	0.00	24.35	5	1,231	0.41%
2022/06/14	2	26.60	2	27.10	26.95	0	1,124	0.00%
2022/06/10	2	26.70	2	27.20	27.95	0	1,083	0.00%
2022/05/24	4	27.60	5	27.51	26.35	-1	767	-0.13%
2022/05/23	0	0.00	3	27.25	27.25	-3	556	-0.54%
2022/05/20	0	0.00	4.1	24.73	24.80	-4.1	467	-0.87%
2022/05/19	0	0.00	3	21.05	22.55	-3	439	-0.68%
2022/05/18	0	0.00	6	20.45	20.50	-6	454	-1.32%
2022/05/11	1	18.15	1	18.30	18.25	0	512	0.00%
2022/03/11	1	16.85	1	17.05	17.00	0	1,785	0.00%
2022/03/07	2	16.78	1	16.95	16.85	1	1,825	0.05%
2022/02/24	2	18.30	0	0.00	17.80	2	1,850	0.11%
2022/02/22	1	18.05	1	18.45	18.80	0	1,843	0.00%
2022/01/14	2	17.28	2	17.15	16.90	0	2,153	0.00%
2022/01/13	1	17.80	1	18.40	17.75	0	2,213	0.00%
2022/01/12	1	16.70	1	16.80	17.90	0	1,967	0.00%
2022/01/07	1	18.10	0	0.00	17.50	1	2,090	0.05%
2021/12/22	1	18.85	0	0.00	18.85	1	2,213	0.05%
2021/12/20	7	20.63	18	20.31	19.30	-11	2,831	-0.39%
2021/12/17	24	21.69	9	20.86	20.50	15	2,882	0.52%
2021/12/16	0	0.00	3	20.82	21.85	-3	2,753	-0.11%
2021/12/15	2	19.73	0	0.00	19.90	2	2,686	0.07%
2021/12/07	0	0.00	1	19.25	18.05	-1	3,077	-0.03%
2021/12/06	1	18.70	0	0.00	18.70	1	3,156	0.03%
2021/10/29	0	0.00	10	18.93	18.10	-10	2,813	-0.36%
2021/10/27	1	18.50	1	18.30	18.10	0	2,769	0.00%
2021/10/21	2	18.30	0	0.00	17.90	2	2,506	0.08%
2021/10/20	1	19.45	1	19.00	18.75	0	2,428	0.00%
2021/10/19	8	18.90	0	0.00	19.00	8	2,354	0.34%
2021/10/15	3	18.73	3	18.57	18.10	0	2,227	0.00%
2021/10/04	1	14.50	0	0.00	13.75	1	1,887	0.05%
2021/09/28	37	18.45	38	18.36	18.25	-1	1,740	-0.06%
2021/09/27	1	17.90	0	0.00	17.60	1	1,220	0.08%
2021/09/24	3	16.70	3	16.65	16.30	0	1,073	0.00%
2021/09/23	0	0.00	3	16.75	16.60	-3	977	-0.31%
2021/09/17	5	20.67	6.1	20.70	20.40	-1.1	879	-0.12%
2021/09/16	2	18.45	0	0.00	19.25	2	657	0.30%
2021/09/15	1	18.55	1	18.00	17.50	0	617	0.00%
2021/09/13	2	19.50	3	18.65	18.90	-1	556	-0.18%
2021/09/10	2	17.63	1	17.80	18.40	1	456	0.22%
2021/09/09	4	16.10	4	16.20	16.75	0	371	0.00%
2021/09/06	1	15.30	2	15.30	15.30	-1	204	-0.49%
2021/06/08	0	0.00	3	11.75	11.55	-3	322	-0.93%
2021/05/28	0	0.00	10	11.85	11.95	-10	287	-3.48%
2021/05/12	2	11.35	0	0.00	10.90	2	243	0.82%
2021/05/07	1	13.15	0	0.00	13.15	1	223	0.45%
2021/05/04	1	12.90	0	0.00	12.90	1	218	0.46%
2021/04/08	1	13.15	0	0.00	13.20	1	164	0.61%
2021/03/31	0	0.00	1	13.30	13.25	-1	156	-0.64%
2021/03/03	1	11.90	0	0.00	12.05	1	37	2.65%
2021/02/03	1	11.15	0	0.00	11.15	1	55	1.79%
2021/01/15	0	12.00	0	0.00	11.70	0	52	0.09%
2021/01/12	0	12.15	0	0.00	11.85	0	51	0.08%
2021/01/04	0	13.35	0	0.00	13.20	0	45	0.08%
2020/12/22	0	13.00	0	0.00	12.80	0	41	0.10%
2020/11/23	3	12.10	0	0.00	12.30	3	49	6.03%
2020/11/20	0	0.00	1	12.40	12.40	-1	48	-2.07%
2020/11/13	1	12.20	0	0.00	12.20	1	47	2.11%
2020/11/12	0	0.00	4	13.20	12.50	-4	46	-8.69%
2020/11/09	1	11.50	0	0.00	11.50	1	37	2.70%
2020/10/29	1	11.85	0	0.00	12.00	1	56	1.78%
2020/09/03	1	13.20	0	0.00	13.30	1	89	1.12%
2020/08/12	1	14.25	0	0.00	13.75	1	94	1.06%
2020/07/28	0	0.00	15	13.03	13.10	-15	74	-20.12%
2020/07/16	15	14.15	0	0.00	14.35	15	71	21.12%
2020/07/03	0	0.00	15	14.64	14.70	-15	65	-22.90%
2020/06/29	15	14.02	0	0.00	13.90	15	63	23.72%
2020/06/16	10	16.25	15	15.23	16.05	-5	55	-8.97%
2020/06/09	10	14.60	0	0.00	14.55	10	46	21.38%
2020/04/14	5	14.50	0	0.00	15.55	5	31	15.92%
2020/01/06	0	0.00	1	20.80	20.70	-1	93	-1.07%
2019/08/12	1	15.50	0	0.00	15.90	1	117	0.85%
2019/04/26	2	22.58	1	23.15	22.40	1	719	0.14%
2019/04/25	4	23.88	4	23.45	23.35	0	707	0.00%
2019/04/24	1	23.20	1	23.15	23.05	0	692	0.00%
2019/04/23	4	24.20	4	24.31	23.75	0	684	0.00%
2019/01/29	0	0.00	1	17.35	15.80	-1	74	-1.34%
2019/01/22	1	14.50	1	14.30	14.25	0	44	0.00%
2018/07/19	0	0.00	1	13.10	13.25	-1	13	-7.26%
2018/07/17	0	0.00	5	13.10	13.20	-5	13	-36.27%
2018/07/16	0	0.00	12	12.96	13.00	-12	13	-87.78%
2018/05/30	0	0.00	1	13.40	13.30	-1	12	-7.97%
2018/05/29	0	0.00	1	13.50	13.45	-1	12	-7.97%
2018/05/28	0	0.00	2	13.53	13.70	-2	12	-15.94%
2018/03/27	1	14.00	0	0.00	14.00	1	10	9.27%
2018/01/04	0	0.00	1	15.25	15.30	-1	20	-4.80%