9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.74%
  • 成交量
    232
  • 產業
    上櫃 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2627282930313233Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25031.5500.0031.1503560.00%
2025/02/21031.9500.0031.9005040.00%
2025/02/18031.5800.0031.5005310.00%
2025/02/13031.5000.0031.1005960.00%
2025/02/05030.2500.0030.3501,2730.00%
2025/01/22229.6000.0029.6021,3940.14%
2025/01/21029.9500.0029.9001,4190.00%
2025/01/16030.3900.0030.2501,4300.00%
2025/01/10031.0000.0029.8501,4230.00%
2025/01/03029.8600.0029.7001,4030.00%
2024/12/31029.5000.0029.4501,4050.00%
2024/11/29034.2000.0033.4001,4840.00%
2024/11/2000.00135.6537.35-11,472-0.07%
2024/11/15135.8500.0035.3511,4870.07%
2024/11/05341.37441.3639.20-11,220-0.08%
2024/11/0100.00236.4836.05-2814-0.25%
2024/10/3000.00134.7534.50-1741-0.13%
2024/10/29135.5000.0035.3017340.14%
2024/10/18132.6500.0032.4517540.13%
2024/09/02135.75236.7535.75-12,098-0.05%
2024/08/30136.55137.7036.4002,0810.00%
2024/08/21135.2000.0034.5512,3840.04%
2024/08/20335.5000.0033.8032,3710.13%
2024/08/1300.00133.2032.90-12,543-0.04%
2024/08/09133.0000.0032.7512,5710.04%
2024/08/0200.00336.1835.75-32,599-0.12%
2024/07/30336.2000.0036.5032,6110.11%
2024/07/1800.00240.1040.00-22,620-0.08%
2024/07/16241.1000.0040.8522,6260.08%
2024/07/1100.00242.6042.55-23,023-0.07%
2024/07/1000.00143.8043.50-13,282-0.03%
2024/07/08348.8800.0046.0533,2660.09%
2024/07/05341.97342.5745.0003,0730.00%
2024/07/04141.40143.7541.1002,9350.00%
2024/07/0300.00241.2541.15-22,838-0.07%
2024/07/02242.10142.1042.1012,7290.04%
2024/07/0100.00138.4038.30-12,592-0.04%
2024/06/27139.2000.0038.2512,5270.04%
2024/06/25137.15137.6537.4502,3750.00%
2024/06/2400.00436.8337.00-42,355-0.17%
2024/06/19334.4000.0034.1032,2740.13%
2024/06/1400.00234.8034.70-22,268-0.09%
2024/06/05236.3500.0035.7522,1690.09%
2024/06/04237.68137.5535.8012,1470.05%
2024/06/03238.95938.5238.70-72,098-0.33%
2024/05/31336.65137.5537.6021,9440.10%
2024/05/30634.8500.0034.2061,8450.33%
2024/05/2700.00534.3034.40-51,752-0.29%
2024/05/2400.001033.5533.55-101,771-0.56%
2024/05/2200.00235.6034.80-21,719-0.12%
2024/05/14532.8000.0032.4051,5060.33%
2024/05/0700.00029.8530.2501,5070.00%
2024/04/19233.15132.8032.5011,9460.05%
2024/04/1800.001033.3033.30-101,889-0.53%
2024/04/17535.05136.9035.7041,8010.22%
2024/04/161533.58133.7034.00141,4830.94%
2024/04/15132.00332.1032.45-21,196-0.17%
2024/04/0100.00328.8028.40-31,037-0.29%
2024/03/25028.0800.0028.0001,0000.00%
2024/03/20026.3500.0026.6009700.00%
2024/03/19026.4000.0026.4009660.00%
2024/03/14126.50026.9526.3519640.10%
2024/03/1300.00028.8026.0509610.00%
2024/03/1200.00027.0026.7509590.00%
2024/03/11027.1500.0026.6009570.00%
2024/03/0800.00027.0026.5009560.00%
2024/03/07028.35027.2026.9009510.00%
2024/03/06028.35028.2028.0509460.00%
2024/03/0500.00429.0028.35-4941-0.42%
2024/03/04028.1500.0028.3009320.00%
2024/03/01029.1000.0027.9009180.00%
2024/02/29027.9000.0027.7509130.00%
2024/02/27128.50127.7027.9009090.00%
單井 相關文章