• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    1,585張
  • 產業
    上櫃 綠能環保類類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/172141.1900.00134.0023,3830.06%
2025/01/1600.001144.00146.50-13,405-0.03%
2025/01/1520146.6320147.63143.0003,4100.00%
2025/01/1419139.6318141.59145.0013,2610.03%
2025/01/0812136.6315136.33136.50-33,275-0.09%
2025/01/074135.631134.00134.0033,2360.09%
2025/01/0600.0013130.19132.50-133,187-0.41%
2025/01/030.1123.503.1123.06124.50-3.13,155-0.10%
2024/12/3011127.454125.13124.5073,1350.22%
2024/12/261136.0012137.13133.00-113,100-0.35%
2024/12/2500.002134.25135.00-23,039-0.07%
2024/12/240.1132.501130.00133.00-0.92,952-0.03%
2024/12/231125.502.5127.40127.50-1.52,873-0.05%
2024/12/200.5122.084120.75122.00-3.52,825-0.12%
2024/12/191119.503119.50118.50-22,801-0.07%
2024/12/1800.001.2122.92122.50-1.22,792-0.04%
2024/12/160.2117.500.3116.50118.00-0.12,7140.00%
2024/12/122122.2500.00122.0022,6930.07%
2024/12/114123.251121.50121.5032,6860.11%
2024/12/101123.001120.50120.5002,6810.00%
2024/12/091125.501122.00122.0002,6780.00%
2024/12/061128.001.2125.58125.50-0.22,666-0.01%
2024/12/0400.000.3124.50124.50-0.32,645-0.01%
2024/12/0300.000.1127.00125.50-0.12,6360.00%
2024/12/0200.000.2126.00124.00-0.22,625-0.01%
2024/11/280.1123.2200.00125.500.12,6160.00%
2024/11/2610132.5000.00132.00102,5930.39%
2024/11/251.1137.6410139.00138.00-8.92,577-0.35%
2024/11/2200.001135.00135.00-12,571-0.04%
2024/11/2011135.6400.00137.00112,5660.43%
2024/11/192133.001136.50136.5012,6210.04%
2024/11/1800.001133.00130.00-12,598-0.04%
2024/11/1500.002.2141.57141.50-2.22,550-0.08%
2024/11/142141.500.3142.10142.501.72,5390.07%
2024/11/131.9141.422144.00144.00-0.22,529-0.01%
2024/11/1100.002140.50138.00-22,445-0.08%
2024/11/080138.5000.00140.0002,4210.00%
2024/11/074142.501144.02145.0032,3660.13%
2024/11/061137.441134.50134.5002,2920.00%
2024/11/053140.671136.00136.0022,2520.09%
2024/11/0400.000.2141.00139.00-0.22,231-0.01%
2024/11/017.2145.088144.19143.00-0.92,194-0.04%
2024/10/305143.901141.50141.5042,1010.19%
2024/10/294149.881150.50149.5031,9800.15%
2024/10/285147.607146.00152.00-21,853-0.11%
2024/10/258143.945.2144.23145.002.81,6700.17%
2024/10/247.4148.743.2144.84138.004.21,4900.28%
2024/10/230.2141.501146.50146.50-0.81,148-0.07%
2024/10/221.1135.200.2135.00133.500.91,0270.09%
2024/10/1800.002124.75123.50-2774-0.26%
2024/08/2100.000.2114.00110.50-0.2674-0.03%
2024/08/200.2111.0000.00111.000.26070.03%
2024/08/1500.000105.67109.0006080.00%
2024/08/12092.0000.0093.2005570.00%
2024/08/06181.8000.0082.3016060.16%
2024/08/0200.00391.2089.60-3592-0.51%
2024/08/01192.1000.0093.6015940.17%
2024/07/29294.2000.0089.1026010.33%
2024/07/2600.00191.7093.30-1595-0.17%
2024/07/23196.5000.0096.0015980.17%
2024/07/22193.0000.0093.6016000.17%
2024/07/170104.5000.00103.0005920.00%
2024/07/161104.5000.00104.5016000.17%
2024/07/0500.001115.50116.00-1692-0.14%
2024/07/041115.0000.00116.0016980.14%
2024/07/0100.001112.50113.50-1768-0.13%
2024/06/281110.0000.00109.5018380.12%
2024/06/270109.0000.00108.0008970.00%
2024/06/250.5110.0000.00110.500.51,0460.05%
2024/06/2000.001113.00114.00-11,029-0.10%
2024/06/191111.0000.00111.0011,0120.10%
2024/06/1700.002108.00106.00-2984-0.20%
2024/06/141105.0000.00104.5019810.10%
2024/06/061104.5000.00101.5011,0490.10%
2024/05/141111.501109.50110.0001,6780.00%
2024/05/0300.001104.50103.00-11,662-0.06%
2024/04/241108.5000.00108.5011,6800.06%
2024/04/232106.002106.00106.0001,6770.00%
2024/04/1700.001116.00117.00-11,651-0.06%
2024/04/161110.0000.00110.0011,6350.06%
2024/04/031124.0000.00123.0011,5060.07%
2024/03/291118.001121.50129.0001,3430.00%
2024/03/0800.005112.00105.00-51,063-0.47%
2024/03/0700.001118.00115.50-11,027-0.10%
2024/03/061123.003112.17120.50-2979-0.20%
2024/02/05298.0500.0095.9023860.52%
世禾 相關文章
世禾 相關影音