通嘉 (3588)-凱基-北門券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.4
漲跌
▼0.5
漲幅
-0.55%
成交量
500張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	96.80	0	0.00	96.30	1	5,202	0.02%
2024/04/11	2	100.25	0	0.00	99.70	2	5,450	0.04%
2024/04/03	1	106.00	1	107.50	108.50	0	5,781	0.00%
2024/04/01	1	104.50	2	107.25	108.00	-1	6,358	-0.02%
2024/03/28	0	0.00	0.1	103.50	103.50	-0.1	6,433	0.00%
2024/03/27	0	106.00	0	0.00	103.00	0	6,432	0.00%
2024/03/25	1	107.50	0	0.00	106.00	1	6,428	0.02%
2024/03/21	1	107.00	1	105.50	105.50	0	6,423	0.00%
2024/03/19	5	112.50	5	110.00	109.00	0	6,391	0.00%
2024/03/15	8	110.44	8	106.25	107.00	0	6,356	0.00%
2024/03/14	0	0.00	1	107.50	109.00	-1	6,276	-0.02%
2024/03/13	4	104.38	4	105.00	103.00	0	6,245	0.00%
2024/03/12	5	105.00	3	105.83	105.50	2	6,293	0.03%
2024/03/11	1	102.00	0	0.00	103.00	1	6,413	0.02%
2024/03/07	5	112.00	5	108.50	108.50	0	6,491	0.00%
2024/03/06	9	115.67	9	113.61	113.00	0	6,450	0.00%
2024/03/05	1	116.00	1	116.50	118.00	0	6,427	0.00%
2024/03/04	2	120.00	4	116.75	116.00	-2	6,403	-0.03%
2024/03/01	13	120.19	13	118.15	118.00	0	6,360	0.00%
2024/02/29	13	113.54	12	113.13	114.00	1	6,161	0.02%
2024/02/27	3	112.00	7	112.07	112.00	-4	6,089	-0.07%
2024/02/26	0	0.00	6	110.08	111.00	-6	6,041	-0.10%
2024/02/23	0	0.00	4	102.00	101.00	-4	6,046	-0.07%
2024/02/22	23	105.93	11	105.64	103.00	12	5,972	0.20%
2024/02/21	4	102.75	6.3	104.32	105.00	-2.3	5,819	-0.04%
2024/02/20	28	96.22	26	97.27	95.60	2	5,675	0.04%
2024/02/19	11.3	94.09	30	94.69	92.20	-18.7	5,575	-0.34%
2024/02/16	6	89.17	9	89.47	88.80	-3	5,662	-0.05%
2024/02/15	2	88.60	0	0.00	87.70	2	5,800	0.03%
2024/02/02	0	85.80	0	0.00	84.00	0	5,785	0.00%
2024/02/01	0	85.70	2	84.50	84.70	-2	5,765	-0.03%
2024/01/31	0	84.35	0	0.00	84.40	0	5,740	0.00%
2024/01/30	1	84.30	0	0.00	84.10	1	5,716	0.02%
2024/01/26	10	86.70	0	0.00	85.20	10	5,706	0.18%
2024/01/25	20	87.65	20	86.00	86.30	0	5,719	0.00%
2024/01/24	6	89.50	6	90.23	89.00	0	5,684	0.00%
2024/01/23	0	85.00	0	0.00	86.20	0	5,596	0.00%
2024/01/22	10	85.79	10	84.99	84.40	0	5,567	0.00%
2024/01/19	27	86.85	27	85.20	84.20	0	5,556	0.00%
2024/01/18	0	0.00	2	86.55	84.00	-2	5,504	-0.04%
2024/01/17	11	87.92	10	88.60	86.40	1	5,486	0.02%
2024/01/16	40	91.66	37	89.79	88.60	3	5,448	0.06%
2024/01/15	2	89.90	9	90.66	90.70	-7	5,352	-0.13%
2024/01/12	9	88.19	7	87.91	85.90	2	5,234	0.04%
2024/01/11	11	89.57	4	88.85	90.00	7	5,265	0.13%
2024/01/10	18	91.78	15	91.39	90.30	3	5,588	0.05%
2024/01/08	41	94.42	36.2	94.19	90.60	4.8	5,362	0.09%
2024/01/05	1	90.80	5.3	90.80	90.80	-4.3	4,797	-0.09%
2024/01/04	2	84.00	2	82.60	82.60	0	4,535	0.00%
2024/01/03	56	86.30	56	85.79	83.30	0	4,464	0.00%
2024/01/02	5	83.00	5	82.70	82.20	0	4,288	0.00%
2023/12/29	7	83.04	10	83.62	82.40	-3	4,263	-0.07%
2023/12/28	17	89.87	8.2	90.91	88.50	8.8	4,167	0.21%
2023/12/27	31.4	86.99	40	88.08	90.20	-8.6	3,879	-0.22%
2023/12/26	36	82.56	36	82.82	82.00	0	3,573	0.00%
2023/12/25	20	77.70	21	77.66	78.00	-1	3,475	-0.03%
2023/12/20	4.1	76.76	4	77.93	76.60	0.1	3,477	0.00%
2023/12/12	16	84.34	16	81.87	80.80	0	3,620	0.00%
2023/12/11	0	0.00	5	82.50	83.10	-5	3,709	-0.13%
2023/12/08	15	85.60	4	84.00	83.10	11	3,740	0.29%
2023/12/07	30	84.66	27	85.64	84.80	3	3,775	0.08%
2023/12/06	9	85.18	9.5	84.75	85.30	-0.5	3,733	-0.01%
2023/12/05	6	82.37	17	81.95	84.70	-11	3,645	-0.30%
2023/12/01	9.3	79.98	0	0.00	79.10	9.3	3,696	0.25%
2023/11/29	1	83.20	1	84.30	82.30	0	4,413	0.00%
2023/11/28	0	0.00	0	82.10	82.20	0	4,521	0.00%
2023/11/24	2	84.45	0	0.00	83.30	2	4,629	0.04%
2023/11/22	17	81.10	23	82.06	87.00	-6	4,332	-0.14%
2023/11/21	8	79.96	3	79.30	79.10	5	4,227	0.12%
2023/11/20	2	79.45	2	79.60	79.10	0	4,158	0.00%
2023/11/17	5	80.02	7	80.34	80.60	-2	4,080	-0.05%
2023/11/16	13	79.28	11	79.20	80.00	2	3,992	0.05%
2023/11/15	10	79.11	11	80.75	79.00	-1	3,829	-0.03%
2023/11/14	10	74.68	21	73.06	75.40	-11	3,588	-0.31%
2023/11/13	4	63.38	33	68.41	69.40	-29	3,395	-0.85%
2023/11/10	6	63.18	0	0.00	63.10	6	3,329	0.18%
2023/11/09	5	64.90	0	0.00	64.80	5	3,313	0.15%
2023/11/08	14	66.20	0	0.00	66.30	14	3,312	0.42%
2023/11/06	2	67.80	0	0.00	66.10	2	3,309	0.06%
2023/11/03	8	68.48	0	0.00	67.20	8	3,290	0.24%
2023/11/02	1	69.70	0	0.00	69.70	1	3,277	0.03%
2023/11/01	2	69.70	0	0.00	67.60	2	3,261	0.06%
2023/10/31	5	71.70	0	0.00	67.00	5	3,238	0.15%
2023/10/26	0	68.50	0	0.00	67.30	0	3,298	0.00%
2023/10/25	1	71.30	1	72.20	71.40	0	3,275	0.00%
2023/10/23	0	0.00	0	70.20	69.80	0	3,270	0.00%
2023/10/18	8	75.95	8	77.00	68.60	0	3,353	0.00%
2023/10/17	0	0.00	1	72.50	73.70	-1	3,010	-0.03%
2023/10/13	0	0.00	4	69.20	68.80	-4	2,965	-0.13%
2023/10/12	2	67.80	0	0.00	67.80	2	2,949	0.07%
2023/10/04	7	66.84	6	67.17	66.80	1	2,919	0.03%
2023/10/03	1	67.20	2	65.60	66.10	-1	2,897	-0.03%
2023/10/02	3	64.10	1	64.20	64.00	2	2,870	0.07%
2023/09/22	0	65.00	1	64.00	63.80	-1	2,833	-0.04%
2023/09/20	2	67.00	0	0.00	66.40	2	2,793	0.07%
2023/09/15	0	0.00	1	71.20	73.10	-1	2,682	-0.04%
2023/09/14	3	71.30	2	72.25	71.10	1	2,614	0.04%
2023/09/13	1	70.80	0	0.00	70.10	1	2,476	0.04%
2023/09/11	0	0.00	0	70.20	70.50	0	2,350	0.00%
2023/09/07	2	70.40	2.3	70.11	70.40	-0.3	2,266	-0.01%
2023/09/05	1	70.00	2	69.80	73.00	-1	2,057	-0.05%
2023/09/04	11.3	70.84	13	70.62	69.60	-1.8	1,781	-0.10%
2023/09/01	2	67.00	3.1	65.25	67.20	-1.1	1,277	-0.08%
2023/08/31	2	61.00	3	62.10	61.10	-1	1,128	-0.09%
2023/08/30	1	58.90	5	59.42	60.50	-4	1,068	-0.37%
2023/08/29	4	57.03	3	55.45	57.20	1	966	0.10%
2023/08/28	1	51.90	0	0.00	52.00	1	949	0.11%
2023/08/25	1	51.70	1	53.30	52.40	0	951	0.00%
2023/08/22	1	51.70	0	0.00	52.00	1	958	0.10%
2023/08/17	1	54.60	0	0.00	54.20	1	955	0.10%
2023/08/14	1	51.80	1	52.10	52.10	0	951	0.00%
2023/08/10	0.5	57.04	0	0.00	56.00	0.5	937	0.05%
2023/08/01	1	60.00	2	59.75	62.50	-1	807	-0.12%
2023/07/28	1	57.30	1	57.90	56.80	0	717	0.00%
2023/07/27	1	57.80	1	58.30	56.80	0	712	0.00%
2023/07/26	1	58.50	0	0.00	56.70	1	701	0.14%
2023/07/25	1	58.60	1	59.30	60.70	0	666	0.00%
2023/07/24	0	0.00	1	62.60	61.20	-1	602	-0.17%
2023/07/21	1	54.70	2	59.25	60.00	-1	518	-0.19%
2023/07/20	1	53.80	3.2	54.75	55.80	-2.2	431	-0.51%
2023/07/19	2	49.95	2	47.58	50.80	0	343	0.00%
2023/07/17	1	46.30	1	46.00	47.30	0	335	0.00%
2023/07/07	1	50.70	0	0.00	50.70	1	413	0.24%
2023/07/03	0	0.00	2	51.50	51.50	-2	442	-0.45%
2023/06/29	0	0.00	1	51.70	51.20	-1	442	-0.23%
2023/06/27	1	50.60	0	0.00	50.60	1	449	0.22%
2023/06/21	2	52.25	1	52.70	52.80	1	449	0.22%
2023/06/12	0	0.00	0.1	55.30	55.60	-0.1	434	-0.01%
2023/05/12	0	0.00	1	53.40	53.90	-1	534	-0.19%
2023/05/11	2	53.25	0	0.00	52.80	2	551	0.36%
2023/05/08	0	0.00	1	58.00	57.30	-1	825	-0.12%
2023/05/03	1	57.40	0	0.00	57.20	1	920	0.11%
2023/04/25	1	59.40	2	58.80	57.80	-1	917	-0.11%
2023/04/21	1	61.60	1	62.20	61.20	0	905	0.00%
2023/04/18	2	67.10	0	0.00	65.30	2	843	0.24%
2023/04/17	0	0.00	1	62.80	62.50	-1	803	-0.12%
2023/04/14	1	62.30	0	0.00	61.60	1	800	0.12%
2023/04/12	0	0.00	1	64.00	63.40	-1	792	-0.13%
2023/04/11	1	62.40	3	63.40	63.70	-2	785	-0.25%
2023/04/10	1	62.10	0	0.00	61.80	1	777	0.13%
2023/04/07	0	63.50	0	0.00	62.60	0	778	0.00%
2023/04/06	0	60.80	1	63.60	63.40	-1	768	-0.13%
2023/03/27	1	62.80	0	0.00	62.00	1	765	0.13%
2023/03/24	0	63.10	0	0.00	63.30	0	768	0.00%
2023/03/17	0	60.40	0	0.00	60.10	0	763	0.00%
2023/03/16	0	60.90	0	0.00	59.80	0	764	0.00%
2023/03/15	0	62.40	0	0.00	61.00	0	773	0.00%
2023/03/14	0	62.67	0	0.00	61.10	0	787	0.00%
2023/03/13	0	61.05	1	61.20	61.40	-1	801	-0.12%
2023/03/10	2	62.70	0	0.00	62.20	2	820	0.24%
2023/03/09	1	66.30	0	0.00	64.50	1	834	0.12%
2023/03/07	2	64.60	0	0.00	65.40	2	826	0.24%
2023/03/06	0	64.90	0	0.00	64.60	0	827	0.00%
2023/03/03	1	64.50	5	64.56	64.30	-4	839	-0.48%
2023/03/02	0	64.10	0	0.00	62.70	0	850	0.00%
2023/03/01	1	62.60	0	0.00	63.00	1	859	0.12%
2023/02/24	1	63.20	0	0.00	63.20	1	872	0.11%
2023/02/23	0	64.77	1	65.10	65.20	-1	886	-0.11%
2023/02/22	2	64.35	0	0.00	63.30	2	941	0.21%
2023/02/20	0	65.90	1	65.40	65.50	-1	1,002	-0.10%
2023/02/17	1	64.80	0	0.00	64.90	1	1,024	0.10%
2023/02/16	0	64.55	0	0.00	64.60	0	1,038	0.00%
2023/02/15	0	63.25	0	0.00	62.50	0	1,086	0.00%
2023/02/13	1	64.70	0	0.00	63.10	1	1,138	0.09%
2023/02/09	1	68.00	1	68.40	66.90	0	1,283	0.00%
2023/02/06	6.1	69.30	3	69.93	69.00	3	1,535	0.20%
2023/02/03	0	0.00	2	67.95	68.90	-2	1,389	-0.14%
2023/01/16	0	55.80	0	0.00	55.30	0	1,566	0.00%
2023/01/13	0	57.80	0	0.00	55.70	0	1,567	0.00%
2023/01/11	0	57.30	0	0.00	57.00	0	1,566	0.00%
2023/01/09	0	57.40	0	0.00	57.00	0	1,563	0.00%
2023/01/05	0	55.40	0	0.00	55.40	0	1,563	0.00%
2022/12/06	0	64.20	0	0.00	63.30	0	1,590	0.00%
2022/12/05	1	65.00	0	0.00	64.90	1	1,576	0.06%
2022/12/02	0	64.70	0	0.00	64.10	0	1,563	0.00%
2022/12/01	0	63.40	1	63.70	63.70	-1	1,539	-0.06%
2022/11/25	1	62.80	0	0.00	61.70	1	1,519	0.07%
2022/11/23	1	59.10	0	0.00	58.50	1	1,491	0.07%
2022/11/21	0.2	62.50	0	0.00	60.60	0.2	1,476	0.01%
2022/11/18	2	66.00	2	66.00	62.80	0	1,455	0.00%
2022/11/16	0	0.00	3	65.17	66.00	-3	1,359	-0.22%
2022/11/15	0	64.30	0	0.00	65.50	0	1,338	0.00%
2022/11/11	3	66.77	0	0.00	64.10	3	1,302	0.23%
2022/11/10	0.2	63.40	0	0.00	65.20	0.2	1,250	0.01%
2022/11/08	1	64.00	0	0.00	64.30	1	1,203	0.08%
2022/11/04	2	65.65	3	66.87	65.30	-1	1,057	-0.09%
2022/11/03	1	55.00	2	57.15	61.10	-1	880	-0.11%
2022/11/01	6	55.77	5	56.90	56.20	1	753	0.13%
2022/10/31	1	54.60	2	54.35	56.60	-1	690	-0.14%
2022/10/20	0	46.25	0	0.00	46.90	0	457	0.00%
2022/10/17	0	45.60	0	0.00	47.65	0	468	0.00%
2022/10/13	0	44.10	0	0.00	44.15	0	475	0.00%
2022/10/12	0	47.48	0	0.00	47.10	0	473	0.00%
2022/10/04	1	52.50	1	53.00	52.70	0	510	0.00%
2022/09/30	0	49.50	0	0.00	51.30	0	535	0.00%
2022/09/28	0	49.60	0	0.00	49.65	0	543	0.00%
2022/09/27	0	51.70	0	0.00	53.60	0	546	0.00%
2022/09/26	0	52.00	0	0.00	50.60	0	546	0.00%
2022/09/23	0	56.50	0	0.00	56.20	0	551	0.00%
2022/09/22	0	58.20	0	0.00	58.40	0	560	0.00%
2022/09/16	0	57.30	0	0.00	57.10	0	570	0.00%
2022/09/14	0	57.90	0	0.00	59.60	0	618	0.00%
2022/09/08	0	58.30	0	0.00	58.00	0	662	0.00%
2022/09/07	0	58.80	0	0.00	58.50	0	687	0.00%
2022/09/06	0	59.90	0	0.00	59.30	0	693	0.00%
2022/09/05	1	61.10	0	0.00	60.10	1	706	0.14%
2022/09/02	1	63.40	1	63.80	63.90	0	714	0.00%
2022/08/31	1	63.30	1	63.70	65.20	0	751	0.00%
2022/08/30	1	63.30	2	63.60	64.20	-1	760	-0.13%
2022/08/29	1	63.30	1	63.40	63.40	0	768	0.00%
2022/08/25	0	0.00	1	67.20	67.20	-1	815	-0.12%
2022/08/23	0	0.00	1	66.00	66.20	-1	925	-0.11%
2022/08/22	1	67.90	0	0.00	66.90	1	940	0.11%
2022/08/16	2	69.75	0	0.00	70.20	2	961	0.21%
2022/08/11	0	0.00	1	66.10	66.30	-1	953	-0.10%
2022/08/09	0	0.00	1	61.50	65.50	-1	980	-0.10%
2022/08/08	1	65.60	0	0.00	65.60	1	978	0.10%
2022/07/29	1	69.40	0	0.00	68.60	1	1,007	0.10%
2022/07/28	1	79.00	0	0.00	78.80	1	1,013	0.10%
2022/07/08	2	78.30	2	79.20	78.30	0	1,123	0.00%
2022/07/01	0	0.00	2	77.15	76.90	-2	1,173	-0.17%
2022/06/09	1	115.50	1	116.00	116.00	0	1,172	0.00%
2022/06/08	0	0.00	1	112.50	112.50	-1	1,149	-0.09%
2022/06/07	0	0.00	1	114.50	114.50	-1	1,150	-0.09%
2022/06/01	1	117.50	1	116.00	117.50	0	1,155	0.00%
2022/05/31	3	112.33	2	112.00	115.00	1	1,144	0.09%
2022/04/29	1	102.50	0	0.00	102.50	1	1,469	0.07%
2022/04/26	1	102.00	0	0.00	101.50	1	1,478	0.07%
2022/03/31	0	0.00	1	147.00	141.50	-1	1,716	-0.06%
2022/03/25	3	142.00	1	143.00	140.00	2	1,742	0.11%
2022/03/24	1	140.50	0	0.00	143.00	1	1,770	0.06%
2022/03/02	2	145.00	2	146.75	147.00	0	2,497	0.00%
2022/02/24	0	0.00	1	140.00	137.00	-1	2,552	-0.04%
2022/02/23	1	143.50	1	145.00	144.00	0	2,587	0.00%
2022/02/22	1	143.50	0	0.00	142.00	1	2,658	0.04%
2022/02/15	0	142.00	0	0.00	139.50	0	3,628	0.00%
2022/02/11	1	145.50	1	145.00	145.00	0	3,943	0.00%
2022/02/10	0	0.00	1	143.50	143.50	-1	3,966	-0.03%
2022/02/09	1	139.50	2	139.25	141.50	-1	3,980	-0.03%
2022/01/21	0	0.00	1	133.50	134.00	-1	4,495	-0.02%
2022/01/20	1	137.50	0	0.00	140.00	1	4,631	0.02%
2022/01/19	1	135.50	1	135.00	135.00	0	4,645	0.00%
2022/01/14	2	133.50	2	132.50	133.50	0	4,844	0.00%
2022/01/12	1	130.00	1	130.00	130.00	0	4,974	0.00%
2022/01/07	1	136.00	0	0.00	135.50	1	5,028	0.02%
2021/12/28	1	152.50	0	0.00	153.50	1	5,267	0.02%
2021/12/21	2	147.00	2	146.00	146.50	0	5,552	0.00%
2021/12/20	2	145.00	2	145.50	143.50	0	5,757	0.00%
2021/12/17	0	0.00	2	143.25	144.50	-2	5,817	-0.03%
2021/12/16	2	146.50	1	148.00	148.00	1	5,855	0.02%
2021/12/15	1	139.50	0	0.00	138.00	1	5,857	0.02%
2021/12/08	1	149.00	0	0.00	147.50	1	6,450	0.02%
2021/12/07	1	155.50	1	156.50	148.00	0	6,508	0.00%
2021/11/30	6	166.58	5	160.50	168.50	1	6,564	0.02%
2021/11/26	1	152.50	1	148.00	150.00	0	6,666	0.00%
2021/11/25	0	0.00	0.1	150.50	150.50	-0.1	6,865	0.00%
2021/11/24	2	154.50	2	154.00	154.50	0	7,011	0.00%
2021/11/23	4	154.88	4	151.88	152.00	0	7,129	0.00%
2021/11/22	0	0.00	3	160.50	162.50	-3	7,390	-0.04%
2021/11/19	4	159.25	3	161.17	159.00	1	7,629	0.01%
2021/11/18	13	162.27	12	163.38	158.00	1	7,653	0.01%
2021/11/17	5	167.70	4	169.75	169.00	1	7,661	0.01%
2021/11/16	8	164.56	9	166.11	167.00	-1	7,615	-0.01%
2021/11/15	6	169.08	6	170.50	163.00	0	7,742	0.00%
2021/11/12	32	161.28	31	162.18	161.00	1	7,599	0.01%
2021/11/11	4	147.25	12	147.79	153.50	-8	7,250	-0.11%
2021/11/08	3	131.50	4	135.25	130.50	-1	7,220	-0.01%
2021/11/05	3	133.83	2	134.00	134.00	1	7,210	0.01%
2021/11/04	0	0.00	1	139.00	136.50	-1	7,226	-0.01%
2021/11/03	1	138.00	0	0.00	139.00	1	7,220	0.01%
2021/11/02	7	139.21	1	142.50	135.00	6	7,166	0.08%
2021/11/01	4	142.25	3	142.00	142.00	1	6,977	0.01%
2021/10/29	0	0.00	1	135.50	133.50	-1	6,900	-0.01%
2021/10/28	1	134.50	1	135.50	134.00	0	6,894	0.00%
2021/10/27	2	131.50	1	131.50	132.50	1	6,787	0.01%
2021/10/26	1	128.50	1	129.50	129.00	0	6,819	0.00%
2021/10/14	0	0.00	1	112.50	112.00	-1	7,551	-0.01%
2021/10/08	3	120.50	3	123.67	120.50	0	7,862	0.00%
2021/10/07	0	0.00	0	122.00	119.50	0	7,868	0.00%
2021/10/06	2	118.50	0	0.00	116.50	2	7,948	0.03%
2021/10/04	0	0.00	1	113.50	111.00	-1	8,229	-0.01%
2021/09/28	2	139.25	2	139.00	140.00	0	8,624	0.00%
2021/09/27	0	0.00	2	139.00	142.50	-2	8,490	-0.02%
2021/09/24	0.1	126.50	0	0.00	132.00	0.1	8,325	0.00%
2021/09/17	0.2	138.00	0	0.00	137.50	0.2	8,120	0.00%
2021/09/16	2	137.50	0	0.00	135.00	2	8,051	0.02%
2021/09/13	1	131.50	1	124.50	124.00	0	7,560	0.00%
2021/09/09	1	124.50	1	123.00	124.50	0	7,416	0.00%
2021/09/08	2	119.50	2	118.50	117.00	0	7,316	0.00%
2021/09/01	0	0.00	0.1	148.50	146.50	-0.1	7,370	0.00%
2021/08/31	0.1	150.50	0	0.00	149.00	0.1	7,208	0.00%
2021/08/26	4	134.75	1	135.50	141.00	3	6,769	0.04%
2021/08/25	4	133.50	4	136.00	135.00	0	6,608	0.00%
2021/08/24	1.1	123.50	2	125.00	128.00	-0.9	6,442	-0.01%
2021/08/23	2	121.00	1	126.00	125.00	1	6,419	0.02%
2021/08/19	1	121.50	1	126.00	116.00	0	6,190	0.00%
2021/08/17	1	123.50	1	124.50	116.50	0	5,839	0.00%
2021/08/13	1	118.50	1	116.00	121.00	0	5,605	0.00%
2021/08/12	0	0.00	1	116.50	117.50	-1	5,462	-0.02%
2021/08/11	1	113.00	0	0.00	107.00	1	5,376	0.02%
2021/08/09	0	0.00	1	111.00	112.50	-1	5,237	-0.02%
2021/08/06	1	118.00	1	120.50	117.00	0	5,191	0.00%
2021/08/04	0	0.00	1	125.00	122.50	-1	5,177	-0.02%
2021/08/03	3	123.67	2	121.00	122.00	1	5,150	0.02%
2021/08/02	1	118.50	4	119.88	120.00	-3	5,104	-0.06%
2021/07/30	1	119.00	1	120.50	119.00	0	5,061	0.00%
2021/07/29	0	0.00	2	122.00	128.00	-2	5,003	-0.04%
2021/07/28	4	117.88	3	118.67	118.50	1	4,941	0.02%
2021/07/27	1	129.00	1	126.50	127.00	0	4,870	0.00%
2021/07/26	1	139.00	1	139.50	133.50	0	4,824	0.00%
2021/07/23	2	133.25	1	132.00	133.00	1	4,700	0.02%
2021/07/22	1	135.00	1	137.50	133.50	0	4,632	0.00%
2021/07/21	31	129.53	32	127.19	135.00	-1	4,478	-0.02%
2021/07/20	4	125.63	1	126.00	126.50	3	4,076	0.07%
2021/07/16	14	121.75	23	121.39	120.00	-9	3,859	-0.23%
2021/07/15	10	117.00	1	109.00	118.50	9	3,695	0.24%
2021/07/13	1	109.50	1	114.00	109.50	0	3,546	0.00%
2021/07/12	1	116.00	2	118.00	115.00	-1	3,468	-0.03%
2021/07/09	5	106.00	5.5	105.77	109.00	-0.5	3,288	-0.02%
2021/07/08	4	101.20	6	103.42	104.50	-2	3,083	-0.06%
2021/07/07	2.5	97.46	14	97.90	95.00	-11.5	2,845	-0.40%
2021/07/06	12	93.07	0	0.00	92.50	12	2,748	0.44%
2021/07/05	4	95.33	5.1	93.95	95.90	-1.1	2,734	-0.04%
2021/07/01	1	86.60	0	0.00	85.00	1	2,664	0.04%
2021/06/25	1	83.70	0	0.00	83.00	1	3,459	0.03%
2021/06/23	1	81.20	1	81.90	82.50	0	3,833	0.00%
2021/06/21	1	84.00	1	84.60	81.30	0	4,429	0.00%
2021/06/16	0	0.00	0	85.25	85.10	0	4,843	0.00%
2021/06/10	39	89.04	35	88.85	88.20	4	4,837	0.08%
2021/06/09	3	89.40	18	90.77	93.80	-15	4,614	-0.33%
2021/06/08	2	85.50	2	86.85	85.30	0	4,479	0.00%
2021/06/07	2	84.90	0	85.20	84.70	2	4,444	0.04%
2021/06/03	0	0.00	1	87.50	85.00	-1	4,386	-0.02%
2021/06/02	9	86.04	8	86.54	84.30	1	4,339	0.02%
2021/06/01	0	0.00	2.4	85.51	88.30	-2.4	4,177	-0.06%
2021/05/31	0	0.00	0.5	80.30	80.30	-0.5	4,056	-0.01%
2021/05/25	0	0.00	1	70.00	68.00	-1	4,031	-0.02%
2021/05/19	0	0.00	3	62.90	65.50	-3	4,097	-0.07%
2021/05/12	1	63.00	0	0.00	61.10	1	4,160	0.02%
2021/04/21	0.1	88.10	2	88.00	89.20	-1.9	4,602	-0.04%
2021/04/20	1	88.20	0	0.00	88.20	1	4,619	0.02%
2021/04/19	1	86.50	0	0.00	87.00	1	4,606	0.02%
2021/04/14	5	80.32	2	81.60	83.20	3	4,591	0.07%
2021/04/12	6	83.33	6	83.97	82.40	0	4,650	0.00%
2021/04/09	0	0.00	3	92.80	89.50	-3	4,713	-0.06%
2021/04/08	3	87.27	0	0.00	88.20	3	4,824	0.06%
2021/04/07	7	88.37	0	0.00	87.50	7	5,301	0.13%
2021/04/06	0	0.00	1	90.00	88.30	-1	5,451	-0.02%
2021/04/01	19	91.11	15	91.04	88.10	4	5,410	0.07%
2021/03/31	21	95.62	39	95.28	91.40	-18	5,336	-0.34%
2021/03/30	0	0.00	1	92.40	92.40	-1	4,932	-0.02%
2021/03/29	1	83.90	1	86.80	84.00	0	4,798	0.00%
2021/03/26	15	85.07	27	85.15	85.20	-12	4,834	-0.25%
2021/03/25	21	82.19	21	82.26	84.70	0	4,620	0.00%
2021/03/24	33	80.68	17	80.21	81.40	16	4,333	0.37%
2021/03/23	4	75.95	4	76.83	74.00	0	4,595	0.00%
2021/03/22	2	66.50	5	69.22	71.10	-3	4,348	-0.07%
2021/03/19	1	67.30	0	0.00	67.30	1	4,351	0.02%
2021/03/18	1	66.00	1	66.50	65.90	0	4,544	0.00%
2021/03/17	0	0.00	0	67.00	65.60	0	4,816	0.00%
2021/03/11	0	0.00	0.2	61.00	62.50	-0.2	5,047	0.00%
2021/03/08	1	62.80	0	63.00	62.00	1	5,077	0.02%
2021/03/03	0	0.00	0	65.00	63.30	0	5,135	0.00%
2021/02/26	0	0.00	1	62.30	64.20	-1	5,139	-0.02%
2021/02/25	0	0.00	0	66.00	62.60	0	5,301	0.00%
2021/02/23	0	0.00	0	65.00	63.80	0	5,434	0.00%
2021/02/18	3	65.83	3	64.60	64.30	0	5,400	0.00%
2021/02/17	0.1	60.90	0	0.00	60.90	0.1	5,349	0.00%
2021/02/03	1	57.40	0	0.00	57.90	1	5,357	0.02%
2021/01/28	1	60.80	1	60.10	60.10	0	5,519	0.00%
2021/01/27	0	0.00	1	60.00	60.50	-1	5,511	-0.02%
2021/01/26	1	60.00	1	60.40	58.60	0	5,500	0.00%
2021/01/25	3	60.27	0	0.00	60.00	3	5,485	0.05%
2021/01/22	0	0.00	1	60.90	61.50	-1	5,471	-0.02%
2021/01/18	2	67.25	0	0.00	67.70	2	5,321	0.04%
2021/01/15	3	67.97	6	69.57	69.90	-3	5,149	-0.06%
2021/01/14	0	0.00	1	63.80	63.60	-1	4,905	-0.02%
2021/01/13	1	61.60	1	63.60	64.40	0	4,885	0.00%
2021/01/11	1	64.10	0	0.00	63.80	1	4,835	0.02%
2021/01/08	2	64.45	1	63.60	63.30	1	4,847	0.02%
2021/01/06	7	66.47	7	66.14	63.70	0	4,958	0.00%
2021/01/04	1	69.00	0	0.00	69.00	1	4,909	0.02%
2020/12/31	1	69.90	1	70.10	69.60	0	4,771	0.00%
2020/12/30	56	69.64	56	69.84	66.70	0	4,517	0.00%
2020/12/29	7	63.40	15	64.07	66.00	-8	3,990	-0.20%
2020/12/24	1	61.00	0	0.00	60.70	1	3,695	0.03%
2020/12/23	13	60.40	14	61.06	62.60	-1	3,617	-0.03%
2020/12/22	9	62.67	10	63.09	58.90	-1	3,540	-0.03%
2020/12/21	7	60.44	5	60.58	59.10	2	3,390	0.06%
2020/12/18	28	63.29	13	63.50	62.00	15	3,319	0.45%
2020/12/17	4	63.65	6	64.57	63.10	-2	3,093	-0.06%
2020/12/16	1	57.40	0	0.00	60.90	1	2,708	0.04%
2020/12/11	16	59.89	18	61.06	62.10	-2	2,274	-0.09%
2020/12/10	10	54.88	11	55.26	56.50	-1	1,973	-0.05%
2020/12/09	0	0.00	5	49.92	51.40	-5	1,691	-0.30%
2020/12/08	1	47.35	0	0.00	46.80	1	1,617	0.06%
2020/12/03	1	47.55	1	47.65	46.50	0	1,563	0.00%
2020/11/24	7	48.31	6	48.63	47.00	1	1,353	0.07%
2020/11/23	5	46.44	9	46.89	48.10	-4	1,182	-0.34%
2020/11/18	0	0.00	2	42.35	42.40	-2	986	-0.20%
2020/11/10	1	43.30	4	43.41	42.20	-3	940	-0.32%
2020/11/06	0	0.00	10	38.63	38.30	-10	767	-1.30%
2020/10/28	0	0.00	1	41.20	40.50	-1	791	-0.13%
2020/10/27	1	40.10	0	0.00	40.40	1	788	0.13%
2020/10/22	4	41.03	0	0.00	40.50	4	805	0.50%
2020/10/19	2	42.70	0	0.00	42.20	2	842	0.24%
2020/10/16	4	42.06	0	0.00	42.30	4	846	0.47%
2020/10/15	12	44.08	4	44.13	43.70	8	824	0.97%
2020/10/14	0	0.00	1	42.00	41.60	-1	718	-0.14%
2020/09/25	1	33.15	0	0.00	33.30	1	1,214	0.08%
2020/09/02	0	0.00	2	37.35	37.55	-2	1,517	-0.13%
2020/09/01	2	36.50	0	0.00	36.50	2	1,540	0.13%
2020/08/20	1	35.00	0	0.00	34.85	1	1,927	0.05%
2020/08/14	0	0.00	0	40.55	40.55	0	1,983	0.00%
2020/08/13	1	40.60	1	39.05	39.05	0	1,974	0.00%
2020/07/28	0	0.00	2	36.85	36.70	-2	1,975	-0.10%
2020/07/27	1	39.20	3	39.25	39.00	-2	1,957	-0.10%
2020/07/24	2	40.70	2	41.80	40.00	0	1,937	0.00%
2020/07/23	2	40.33	0	0.00	40.40	2	1,919	0.10%
2020/07/22	0	0.00	3	40.77	40.85	-3	1,912	-0.16%
2020/07/20	1	38.45	0	0.00	39.60	1	1,880	0.05%
2020/07/17	2	38.25	0	0.00	38.25	2	1,859	0.11%
2020/07/14	1	43.10	0	0.00	41.00	1	1,797	0.06%
2020/07/13	0	0.00	1	43.00	43.70	-1	1,764	-0.06%
2020/07/10	9	48.37	5	45.22	45.00	4	1,718	0.23%
2020/07/09	1	48.55	0	0.00	49.70	1	1,567	0.06%
2020/07/08	8	43.58	8	44.12	45.20	0	1,547	0.00%
2020/07/07	1	40.95	0	0.00	41.10	1	1,477	0.07%
2020/07/03	0	0.00	2	35.95	36.00	-2	1,281	-0.16%
2020/06/30	0	0.00	1	34.30	34.00	-1	1,199	-0.08%
2020/06/29	1	34.00	0	0.00	32.95	1	1,187	0.08%
2020/06/23	2	34.00	0	0.00	34.15	2	1,160	0.17%
2020/06/08	0	0.00	2	36.78	34.20	-2	965	-0.21%
2020/06/05	1	36.40	0	0.00	36.05	1	942	0.11%
2020/06/04	1	36.45	0	0.00	36.10	1	930	0.11%
2020/06/03	2	37.05	2	37.15	36.95	0	901	0.00%
2020/05/28	0	0.00	4	35.46	35.00	-4	778	-0.51%
2020/05/27	4	37.40	0	0.00	38.40	4	707	0.57%
2020/05/26	1	33.10	2	34.60	34.95	-1	556	-0.18%
2020/04/29	0	0.00	1	29.20	29.10	-1	382	-0.26%
2020/04/28	1	29.00	0	0.00	29.20	1	370	0.27%
2020/04/13	2	26.80	2	27.80	28.20	0	380	0.00%
2020/04/01	0	0.00	1	24.30	24.00	-1	405	-0.25%
2020/03/25	0	0.00	1	24.30	24.05	-1	450	-0.22%
2020/03/20	0	0.00	1	22.40	22.15	-1	529	-0.19%
2020/03/19	2	19.30	0	0.00	20.70	2	604	0.33%
2020/03/16	1	22.80	0	0.00	22.45	1	782	0.13%
2020/02/18	0	27.65	0	0.00	27.85	0	849	0.00%
2020/01/13	1	31.80	1	32.10	31.55	0	897	0.00%
2020/01/08	0	0.00	1	30.35	30.35	-1	861	-0.12%
2019/12/25	0	0.00	1	30.15	29.80	-1	770	-0.13%
2019/12/20	1	31.70	1	31.95	31.00	0	750	0.00%
2019/12/18	1	31.95	1	32.20	32.90	0	741	0.00%
2019/12/13	2	30.25	2	30.38	31.65	0	633	0.00%
2019/12/11	1	29.75	1	30.80	29.60	0	534	0.00%
2019/11/21	5	28.14	5	28.50	28.00	0	364	0.00%
2019/11/14	1	24.80	1	24.95	24.75	0	299	0.00%
2019/11/08	1	25.35	0	0.00	25.35	1	293	0.34%
2019/11/04	1	27.45	1	27.85	26.90	0	282	0.00%
2019/10/28	1	27.80	1	27.85	27.80	0	248	0.00%
2019/10/25	4	26.13	4	27.00	27.60	0	205	0.00%
2019/09/23	3	26.05	3	26.28	25.30	0	190	0.00%
2019/08/22	0	0.00	5	24.55	24.55	-5	126	-3.96%
2019/07/24	5	24.10	0	0.00	24.30	5	131	3.80%
2019/03/19	0	0.00	1	22.60	22.70	-1	72	-1.38%
2019/03/04	1	22.30	0	0.00	22.10	1	79	1.25%
2019/02/21	0	0.00	1	21.90	22.00	-1	72	-1.37%
2019/02/18	0	0.00	2	22.30	21.95	-2	72	-2.75%
2019/02/15	0	0.00	12	21.93	22.30	-12	71	-16.69%
2019/01/22	1	20.80	0	0.00	20.85	1	74	1.35%
2019/01/18	0	0.00	3	21.07	21.05	-3	75	-3.99%
2019/01/16	11	20.85	0	0.00	20.90	11	76	14.46%
2019/01/15	6	20.80	0	0.00	20.75	6	75	7.93%
2018/12/06	0	0.00	1	21.70	21.60	-1	93	-1.07%
2018/07/27	1	28.30	0	0.00	28.35	1	187	0.53%