加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    330張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03223.6000.0024.4527050.28%
2024/04/1600.00224.6524.20-2752-0.27%
2024/03/25025.6300.0025.7507300.00%
2024/03/20025.4000.0025.2007270.00%
2024/03/19025.4500.0025.3007250.00%
2024/03/15025.4200.0025.2007340.00%
2024/03/11226.2000.0026.0027310.28%
2024/03/08026.4100.0026.1007360.00%
2024/03/07026.9200.0026.7507210.00%
2024/03/06027.14026.9027.0007130.00%
2024/03/05027.2000.0027.1507070.00%
2024/03/04027.5600.0027.0507000.00%
2024/03/01027.3800.0027.4506940.00%
2024/02/29026.7000.0027.5006920.00%
2024/02/22026.9500.0026.9506180.00%
2024/02/16026.6000.0026.3505580.00%
2024/02/15025.70225.8326.10-2546-0.37%
2024/02/05226.0800.0025.0525350.37%
2024/02/02024.9500.0025.1005060.00%
2024/02/01025.2000.0025.2505020.00%
2024/01/31025.0500.0025.2505040.00%
2024/01/30025.1000.0024.9505060.00%
2024/01/23025.1500.0025.1004820.00%
2024/01/19024.3500.0024.6504740.00%
2024/01/08024.3300.0024.2004980.00%
2024/01/02024.4000.0024.3505240.00%
2023/10/3100.00223.3023.50-2978-0.20%
2023/10/26023.5000.0023.4001,2840.00%
2023/10/2300.00022.7522.7501,2910.00%
2023/10/06122.80122.9523.1001,4620.00%
2023/10/02122.4000.0022.4011,4490.07%
2023/09/22022.4000.0022.4501,7740.00%
2023/08/30025.0000.0024.8502,2270.00%
2023/08/21025.0000.0024.8502,5780.00%
2023/08/07127.3000.0027.3013,0550.03%
2023/08/01228.1500.0028.0023,0500.07%
2023/07/3100.00227.1027.30-23,028-0.07%
2023/07/2500.00126.8526.60-12,956-0.03%
2023/06/2900.000.425.5026.95-0.43,119-0.01%
2023/06/0900.00125.8525.75-13,193-0.03%
2023/06/0700.00126.6525.85-13,303-0.03%
2023/06/06125.9000.0025.8013,2970.03%
2023/06/05325.30325.8325.6503,4360.00%
2023/06/02224.9800.0025.2023,3900.06%
2023/05/290.224.0000.0024.400.23,3110.01%
2023/05/242.226.92326.9225.95-0.83,209-0.02%
2023/05/23826.88626.8826.2023,0980.06%
2023/03/29122.45122.4522.2001,8180.00%
2023/03/2800.00221.6021.45-21,781-0.11%
2023/03/24022.7200.0022.9001,7200.00%
2023/03/23022.7000.0022.7501,6860.00%
2023/03/22222.5000.0022.6521,6610.12%
2023/03/16120.8500.0020.9011,5740.06%
2023/03/15021.8000.0021.6001,5540.00%
2023/03/14121.0000.0021.0011,5130.07%
2023/03/13021.3000.0021.4501,4920.00%
2023/03/10022.3500.0022.4001,4350.00%
2023/03/09024.0000.0023.7001,3190.00%
2023/03/07023.6500.0023.3501,0740.00%
2023/03/06021.9500.0023.8001,0030.00%
2023/03/03021.6500.0021.6508760.00%
2023/03/02021.6500.0021.6008870.00%
2023/03/01021.6200.0021.6508810.00%
2023/02/24021.50121.4521.25-1874-0.11%
2023/02/23021.3200.0021.2508580.00%
2023/02/22021.1500.0021.1008400.00%
2023/02/20021.8000.0021.5008030.00%
2023/02/17021.5000.0021.6507600.00%
2023/02/16021.8500.0021.9007440.00%
2023/02/15020.6500.0020.8507020.00%
2023/02/13021.7500.0021.6006670.00%
2023/02/102.721.39121.7021.651.76020.29%
2023/02/0900.00119.7019.95-1528-0.19%
2023/02/01119.45119.4519.1504360.00%
2023/01/30318.301117.6517.80-8369-2.17%
2023/01/16517.0900.0016.7053491.43%
2023/01/13016.4500.0016.5503410.00%
2023/01/11016.8000.0016.5503250.00%
2023/01/09216.8300.0016.5023090.65%
2023/01/06216.5000.0016.4023040.66%
2023/01/05016.3500.0016.2003090.00%
2022/12/02016.9500.0017.0003800.00%
2022/12/01016.9000.0016.7503790.00%
2022/11/25116.65316.7316.50-2361-0.55%
2022/11/24216.7300.0016.8023420.58%
2022/11/18015.1500.0014.9503250.00%
2022/10/20014.0000.0014.0501,0220.00%
2022/10/17014.0500.0014.3501,2000.00%
2022/10/13013.4500.0013.1501,2190.00%
2022/10/12014.0300.0014.1001,2160.00%
2022/09/30016.7500.0016.6501,2540.00%
2022/09/28015.8000.0015.9501,2480.00%
2022/09/27016.4800.0016.3501,2430.00%
2022/09/26016.4500.0016.4001,2380.00%
2022/09/23016.8500.0016.9001,2330.00%
2022/09/22017.0000.0016.9001,2320.00%
2022/09/16017.3000.0017.1001,2040.00%
2022/09/14016.9500.0016.8001,1930.00%
2022/09/07015.9500.0015.6501,1950.00%
2022/09/06015.6000.0015.4501,1920.00%
2022/08/3000.00116.5016.50-11,176-0.09%
2022/08/29116.1500.0016.1511,1720.09%
2022/08/0300.00117.6517.30-1807-0.12%
2022/08/02117.0000.0017.0017330.14%
2022/08/0100.00117.7518.05-1673-0.15%
2022/07/28116.5500.0016.4515630.18%
2022/07/2700.00117.0017.10-1532-0.19%
2022/07/2200.00116.5516.65-1351-0.28%
2022/07/21115.1500.0015.1513240.31%
2022/07/1900.00113.5013.55-1302-0.33%
2022/07/18213.5000.0013.4022980.67%
2022/06/0100.00117.9517.20-1237-0.42%
2022/05/2000.00217.3317.30-2232-0.86%
2022/05/0400.00116.5516.50-1242-0.41%
2022/04/2800.00116.5516.50-1260-0.38%
2022/04/2700.00216.4016.30-2258-0.77%
2022/04/26117.30117.2517.2002580.00%
2022/04/25117.4500.0017.3512630.38%
2022/04/2100.00118.4018.25-1274-0.36%
2022/04/1200.00118.1518.15-1351-0.28%
2022/04/08118.9000.0018.8513640.27%
2022/03/24120.2500.0020.3014980.20%
2022/03/01320.20420.6520.75-11,781-0.06%
2022/02/18022.1000.0021.2001,9290.00%
2022/02/15022.0000.0020.8001,9590.00%
2022/02/0900.00121.0521.65-11,987-0.05%
2022/02/08120.7000.0020.8511,9840.05%
2022/02/07120.6000.0020.5011,9890.05%
2022/01/18121.35121.6021.3002,0520.00%
2022/01/17121.2000.0021.3012,0490.05%
2022/01/07222.4000.0022.1022,0370.10%
2021/12/20122.75122.8522.8001,9700.00%
2021/12/14123.70223.8523.60-11,899-0.05%
2021/12/10424.2300.0024.0041,7740.23%
2021/12/09225.4000.0025.2521,6990.12%
2021/12/08726.40726.8426.0001,5670.00%
2021/12/07127.25127.2027.3501,2410.00%
2021/12/06123.00123.2024.9009510.00%
2021/11/0300.00321.2521.70-31,125-0.27%
2021/11/02122.4000.0021.5011,1750.09%
2021/11/01321.48121.4021.6021,1890.17%
2021/10/2100.00221.2020.50-21,813-0.11%
2021/10/2000.00220.9020.90-22,161-0.09%
2021/10/19220.7800.0021.1022,3950.08%
2021/10/07119.30119.1519.9503,3770.00%
2021/10/05118.90119.0019.0003,8260.00%
2021/09/23220.3000.0020.2024,0280.05%
2021/09/01124.30124.8524.8003,9910.00%
2021/08/2700.00223.2523.10-23,922-0.05%
2021/08/25322.95123.0023.0023,8910.05%
2021/08/23222.60222.6522.6003,8440.00%
2021/08/19121.9500.0021.4513,7920.03%
2021/08/18520.90521.0022.4503,7570.00%
2021/08/17122.55121.4521.0003,6930.00%
2021/08/06127.45426.5026.05-33,506-0.09%
2021/08/05128.7000.0027.7513,4580.03%
2021/08/04328.3800.0027.7033,4170.09%
2021/08/02128.15128.3528.8003,2710.00%
2021/07/30128.90128.2027.5503,2210.00%
2021/07/2800.00625.5025.90-63,027-0.20%
2021/07/27127.65328.2027.65-22,937-0.07%
2021/07/261229.50929.4329.0032,8400.11%
2021/07/23327.47728.4928.85-42,501-0.16%
2021/07/22126.201226.6826.25-112,270-0.48%
2021/07/21325.83225.6325.8512,2200.05%
2021/07/201326.46226.3525.15112,1590.51%
2021/07/19727.41727.5927.8002,0320.00%
2021/07/16327.62327.9527.8001,9960.00%
2021/07/151127.07527.3427.5061,8920.32%
2021/07/141127.261327.4528.15-21,753-0.11%
2021/07/131126.721226.2025.60-11,350-0.07%
2021/07/12825.14625.6425.5021,1510.17%
2021/07/09122.95423.3923.85-3917-0.33%
2021/07/07322.0700.0022.1038870.34%
2021/07/0600.00122.5022.05-1930-0.11%
2021/07/05322.3300.0022.0031,0190.29%
2021/06/3000.00120.8020.70-11,260-0.08%
2021/06/28121.4000.0021.4511,3590.07%
2021/06/2200.00219.2018.70-21,558-0.13%
2021/04/2700.00322.0022.20-32,088-0.14%
2021/04/19122.7000.0022.7012,1720.05%
2021/04/15222.30222.7823.0502,1900.00%
2021/04/14622.65222.3022.0542,2240.18%
2021/04/13322.9300.0022.8032,2800.13%
2021/04/1200.00123.3522.85-12,468-0.04%
2021/04/09725.322824.4524.05-212,477-0.85%
2021/04/0800.00626.1526.10-62,464-0.24%
2021/04/072726.44626.5326.60212,5140.84%
2021/04/06825.64325.5025.9052,4320.21%
2021/04/0100.001023.7224.90-102,300-0.43%
2021/03/291623.23123.7023.65152,0570.73%
2021/03/2400.000.122.0021.85-0.11,916-0.01%
2021/03/18122.40321.2821.20-21,798-0.11%
2021/03/170.119.90120.2021.00-0.91,674-0.05%
2021/03/1200.001019.0019.05-101,604-0.62%
2021/02/2500.00118.9518.95-11,779-0.06%
2021/02/181018.3000.0019.20101,7680.57%
2021/01/22118.0500.0017.6011,6890.06%
2021/01/20119.5000.0019.0511,6200.06%
2021/01/0700.00120.1019.85-11,282-0.08%
2021/01/06121.35121.5520.0001,2370.00%
2021/01/051322.311022.4022.2031,1400.26%
2020/12/31319.10319.1319.3008380.00%
2020/12/30118.3000.0017.7517350.14%
2020/12/2100.00015.3015.6005430.00%
2020/12/0900.00015.3515.4005250.00%
2020/12/0700.00115.7515.65-1541-0.18%
2020/12/0400.00215.2015.75-2533-0.37%
2020/12/02115.5500.0015.5014880.20%
2020/11/26214.6000.0014.4524300.46%
2020/09/2400.00411.7811.75-4282-1.42%
2020/09/02212.1000.0011.9522210.90%
2020/08/1400.00111.5511.55-1199-0.50%
2020/07/14213.0800.0012.5522040.98%
2020/07/13112.9000.0012.9011950.51%
2020/05/1100.00112.8512.80-1212-0.47%
2020/02/07011.3500.0011.3502190.00%
2020/01/3000.000.211.8011.80-0.2204-0.10%
2019/11/2000.00112.3512.30-1173-0.58%
2019/08/19113.3500.0013.1511430.70%
2019/08/13113.00113.0513.0001440.00%
2019/08/12113.0500.0013.2011470.68%
2018/07/0500.00416.8516.40-41,308-0.31%
2018/06/20621.18420.3519.4521,0240.20%
2018/06/14219.9500.0019.9527550.26%
2018/06/12419.10419.6119.7006020.00%
2018/06/0500.00817.2317.10-8367-2.18%
2018/03/22616.531017.2016.25-4797-0.50%
2018/03/20316.4000.0016.6537800.38%
2018/03/19916.9300.0016.6597741.16%
2018/02/0600.00216.2016.50-2581-0.34%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音