加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.47%
  • 成交量
    601張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00117.1017.05-12,057-0.05%
2024/05/0900.00217.2017.20-22,123-0.09%
2024/04/24216.80216.8016.6502,3690.00%
2024/04/23017.1000.0016.6002,3670.00%
2024/04/22216.7000.0016.6022,3640.08%
2024/04/19116.9000.0016.8512,3640.04%
2024/04/16216.9000.0017.0022,3500.09%
2024/04/1500.00317.9517.95-32,337-0.13%
2024/04/11118.6000.0018.4512,3240.04%
2024/04/10419.04119.3018.9032,3330.13%
2024/03/25018.2700.0017.8002,4340.00%
2024/03/20017.0500.0017.0002,5590.00%
2024/03/19216.85216.8517.1002,5780.00%
2024/03/15017.5500.0017.0002,6480.00%
2024/03/11018.3300.0018.4502,8180.00%
2024/03/08018.6700.0018.0002,8040.00%
2024/03/07019.6600.0018.9002,7690.00%
2024/03/06019.9700.0019.8002,7370.00%
2024/03/05021.6500.0019.4502,7140.00%
2024/03/04120.2000.0019.7012,6750.04%
2024/03/01220.6300.0020.1522,6310.08%
2024/02/29020.5500.0020.8502,5800.00%
2024/02/27020.1000.0019.8002,5270.00%
2024/02/2600.00120.9520.35-12,453-0.04%
2024/02/23221.5000.0020.6522,4010.08%
2024/02/22621.73721.3921.30-12,301-0.04%
2024/02/21520.55520.7520.3502,0920.00%
2024/02/20520.05520.7020.4501,9970.00%
2024/02/16219.68819.7319.85-61,713-0.35%
2024/02/15918.541019.1319.05-11,591-0.06%
2024/02/0500.00517.7917.70-51,410-0.35%
2024/02/02017.4500.0017.1001,3470.00%
2024/02/01017.4500.0017.2001,3390.00%
2024/01/31017.4500.0017.2501,3290.00%
2024/01/30017.4800.0017.3501,3220.00%
2024/01/25217.78117.9017.5011,2650.08%
2024/01/2400.00317.9017.75-31,234-0.24%
2024/01/23016.9000.0017.3501,1840.00%
2024/01/2200.004016.8016.80-401,146-3.49%
2024/01/19016.7000.0016.7501,1220.00%
2024/01/12016.3000.0015.7001,0190.00%
2024/01/08016.4500.0016.3009950.00%
2024/01/05016.5000.0016.3509910.00%
2024/01/02016.7500.0016.6009460.00%
2023/12/25217.4000.0017.1528740.23%
2023/12/2200.00317.4017.65-3827-0.36%
2023/12/21317.0000.0016.9037690.39%
2023/12/2000.00517.0517.25-5750-0.67%
2023/12/19517.1500.0016.8057190.69%
2023/12/14217.35117.7017.4015620.18%
2023/12/1300.00217.4517.45-2528-0.38%
2023/12/12216.95217.3016.8004650.00%
2023/12/11217.10217.2017.1004300.00%
2023/12/0800.00616.7516.85-6272-2.20%
2023/10/26014.9500.0014.0003060.00%
2023/10/2300.00014.4514.2504670.00%
2023/09/22015.4000.0014.8009230.00%
2023/08/30016.4500.0015.5001,0690.00%
2023/07/28217.05317.4017.10-11,099-0.09%
2023/07/19217.05217.1516.8508920.00%
2023/07/07217.95118.2517.3517620.13%
2023/07/06517.52317.5717.5527090.28%
2023/07/0500.00216.7017.10-2639-0.31%
2023/07/0400.00716.1416.15-7579-1.21%
2023/06/26515.05115.1515.1546380.63%
2023/06/0900.00116.1016.10-1593-0.17%
2023/06/08215.95216.1815.7505720.00%
2023/06/05115.2000.0015.3515110.20%
2023/05/18115.0500.0015.2514000.25%
2023/05/1100.00313.9513.85-3336-0.89%
2023/04/1000.00214.0013.95-2260-0.77%
2023/04/07013.5500.0013.5502510.00%
2023/04/06213.6300.0013.4522490.80%
2023/03/281513.991513.9513.9002150.00%
2023/03/24012.6700.0012.4001220.00%
2023/03/16012.9500.0012.0501210.00%
2023/03/15012.4500.0012.3001220.00%
2023/03/14012.4500.0012.3001220.00%
2023/03/13013.0300.0012.2501240.00%
2023/03/10012.6000.0012.2501300.00%
2023/03/09012.8000.0012.5501290.00%
2023/03/06012.7500.0012.4001310.00%
2023/03/03012.6000.0012.3001300.00%
2023/03/02012.3500.0012.3501280.00%
2023/03/01012.4000.0012.3001270.00%
2023/02/24012.4200.0012.3001270.00%
2023/02/23012.4700.0012.3001260.00%
2023/02/22012.4500.0012.1501280.00%
2023/02/20012.3000.0012.2501280.00%
2023/02/17012.3500.0012.2001260.00%
2023/02/16012.3500.0012.2501260.00%
2023/02/15012.3700.0012.2001280.00%
2023/02/13012.5000.0011.9501240.00%
2023/02/10012.7000.0012.0001250.00%
2023/01/16012.2500.0011.8001290.00%
2023/01/13012.2500.0011.8501300.00%
2023/01/11012.8000.0012.1001350.00%
2023/01/09012.95311.8511.85-3136-2.20%
2023/01/05012.0500.0011.9001430.00%
2022/12/05012.7000.0012.5501690.00%
2022/12/02013.0000.0012.6001670.00%
2022/12/01012.7000.0012.2501660.00%
2022/11/18012.7500.0012.1001980.00%
2022/11/15012.2000.0012.2002070.00%
2022/10/20013.0000.0011.7002760.00%
2022/10/17011.9000.0012.0002760.00%
2022/10/13111.5500.0011.4012770.36%
2022/10/12013.3800.0012.1002740.00%
2022/09/30013.4000.0012.3502960.00%
2022/09/28013.1000.0012.3002940.00%
2022/09/27013.4500.0012.6002870.00%
2022/09/26014.0000.0012.4502860.00%
2022/09/23014.2500.0012.9002900.00%
2022/09/22014.3000.0013.3002930.00%
2022/09/1900.00113.5513.50-1303-0.33%
2022/09/16014.0000.0013.8003090.00%
2022/09/14014.0000.0013.9003200.00%
2022/09/08013.8000.0013.8003420.00%
2022/09/07013.9500.0013.6003500.00%
2022/08/29014.3500.0014.0005430.00%
2022/07/1400.00112.1012.10-11,749-0.06%
2022/07/1300.00112.1012.05-11,763-0.06%
2022/07/01212.7500.0012.4521,7780.11%
2022/06/01315.88516.3515.45-21,489-0.13%
2022/05/31815.51615.4515.3521,0030.20%
2022/05/26414.7600.0014.0045830.69%
2022/05/24114.20113.9013.9005370.00%
2022/05/23113.80114.4014.3005400.00%
2022/05/05213.55213.5513.4006180.00%
2022/04/11113.1500.0013.1011,8380.05%
2022/03/16313.7500.0013.7034,7670.06%
2022/03/01315.2000.0015.3034,7900.06%
2022/02/25115.0000.0015.0014,8450.02%
2022/02/23416.3000.0016.3044,8230.08%
2022/02/22215.8500.0015.8024,8450.04%
2022/02/18016.9500.0016.9004,8310.00%
2022/02/15016.7000.0016.4004,8150.00%
2022/02/14116.0500.0016.5014,8240.02%
2022/01/2500.00116.0515.50-14,915-0.02%
2022/01/18116.40116.4016.4504,8570.00%
2022/01/12217.40117.5017.4014,6970.02%
2022/01/11318.08118.1517.3524,6640.04%
2022/01/10319.12319.4718.7504,5510.00%
2022/01/07219.03219.2518.8504,3730.00%
2022/01/06318.10318.2518.8004,2050.00%
2022/01/03119.00419.1418.40-33,643-0.08%
2021/12/29219.0500.0018.8523,3760.06%
2021/12/281319.431119.4219.3023,3160.06%
2021/12/2400.00218.7017.70-22,861-0.07%
2021/12/23518.49318.3018.1022,7450.07%
2021/12/22919.051919.0518.80-102,629-0.38%
2021/12/211019.321319.3119.60-32,400-0.12%
2021/12/201618.54318.8018.50131,9010.68%
2021/12/17717.94718.2518.5001,6890.00%
2021/12/1600.001217.2217.35-121,145-1.05%
2021/12/1300.000.315.5015.55-0.3826-0.04%
2021/12/0900.00415.1815.10-4774-0.52%
2021/12/08114.5500.0014.5517510.13%
2021/12/0100.00114.5015.00-1745-0.13%
2021/11/29214.10114.1014.1017310.14%
2021/11/26114.5000.0014.4517230.14%
2021/11/240.315.45115.0515.35-0.7691-0.10%
2021/11/22114.7500.0014.6016360.16%
2021/11/1800.00214.4014.35-2600-0.33%
2021/11/17114.0500.0014.4015990.17%
2021/11/16414.15214.1514.1525940.34%
2021/10/0400.00412.8812.80-41,252-0.32%
2021/09/2200.00313.0513.00-31,287-0.23%
2021/09/1700.00113.3513.35-11,313-0.08%
2021/08/30513.5100.0013.5551,4190.35%
2021/08/2600.00313.0813.05-31,412-0.21%
2021/08/1800.00113.1513.70-11,435-0.07%
2021/08/16413.7300.0013.2541,4690.27%
2021/08/1300.00114.6014.25-11,448-0.07%
2021/08/11115.2000.0015.1511,4310.07%
2021/08/10616.4500.0015.8061,4150.42%
2021/08/09416.80116.2516.9531,3390.22%
2021/07/28215.5500.0015.4521,0620.19%
2021/07/2300.00116.0016.00-11,172-0.09%
2021/07/21215.2300.0015.2021,3910.14%
2021/07/13515.4000.0015.1551,6630.30%
2021/05/11215.3000.0015.4021,6770.12%
2021/05/1000.00116.8016.70-11,648-0.06%
2021/04/29619.9300.0018.6561,5000.40%
2021/04/28319.051419.0219.55-111,387-0.79%
2021/04/27418.05818.3817.80-41,244-0.32%
2021/04/26617.85418.4017.4521,1480.17%
2021/04/2200.00117.5016.35-11,023-0.10%
2021/04/20417.5500.0017.2549670.41%
2021/04/1900.00517.1517.65-5966-0.52%
2021/04/09116.1000.0016.0518950.11%
2021/03/25516.7000.0015.9558160.61%
2021/03/02014.9000.0013.8501,1100.00%
2021/02/26014.5200.0013.7501,1110.00%
2021/02/19213.9500.0013.9521,1120.18%
2021/02/05013.3700.0012.8001,1170.00%
2020/12/28515.60515.7215.6001,0770.00%
2020/12/14516.40516.5515.5509600.00%
2020/12/113015.262515.5016.0058600.58%
2020/12/0700.00314.3814.25-3711-0.42%
2020/12/03214.0500.0013.8526770.30%
2020/12/02214.60214.7314.3006770.00%
2020/11/13113.2000.0013.1016760.15%
2020/09/1500.00112.2512.20-1961-0.10%
2020/07/0800.00313.5214.10-3790-0.38%
2020/07/0600.00713.9013.75-7774-0.90%
2020/07/02713.7100.0013.6077400.95%
2020/07/01414.05414.4113.9507280.00%
2020/06/30413.15713.7414.20-3717-0.42%
2020/06/29214.1000.0013.5526530.31%
2020/06/24214.45214.5514.5506280.00%
2020/05/0800.00512.6012.20-5465-1.07%
2020/05/05512.0000.0011.9554571.09%
2020/04/2400.00912.3512.85-9336-2.68%
2020/04/222812.051912.2411.8593052.95%
2020/03/102012.6000.0012.70202219.04%
2020/01/3100.00215.0314.95-2150-1.33%
2019/11/25117.0000.0017.0011300.77%
2019/11/0100.00418.4518.25-4167-2.39%
2019/09/0400.00318.1518.15-3259-1.16%
2019/08/151817.801118.0618.1072682.61%
2019/04/12520.28620.1720.25-1918-0.11%
2019/04/1000.00119.5519.30-1879-0.11%
2019/04/0900.00119.7019.60-1872-0.11%
2019/03/26319.60119.7019.2528010.25%
2019/03/2200.001420.0019.80-14759-1.84%
2019/03/19521.1000.0020.8056440.78%
2019/03/181819.761820.1021.7005910.00%
2019/03/141317.921318.2618.5503580.00%
2019/02/1400.00216.4316.45-293-2.13%
2019/01/25215.6000.0015.952842.36%
2018/10/052019.5000.0019.50209421.25%
2018/08/161021.9000.0021.85101606.23%
2018/08/151022.9000.0022.85101556.43%
2018/07/13625.1500.0025.2061603.74%
2018/02/08127.7000.0027.8517370.14%
2018/02/06128.7000.0027.6517940.13%
2018/02/05130.1000.0030.2018470.12%
2018/01/11232.9000.0032.7028560.23%
2018/01/09133.5000.0033.5518500.12%
2018/01/08134.5000.0034.0018440.12%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音