• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    17.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.86%
  • 成交量
    283張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11018.05518.0318.15-51,289-0.39%
2024/12/10017.8800.0017.7501,2710.00%
2024/12/09119.5000.0019.0011,2290.08%
2024/12/06320.521119.5620.45-81,177-0.68%
2024/12/05221.6000.0021.3021,0810.18%
2024/12/0400.002920.5021.45-29958-3.02%
2024/12/033018.9200.0019.50308613.48%
2024/11/28014.8500.0014.8506550.00%
2024/11/22416.0000.0015.9045680.70%
2024/11/2100.002016.5516.95-20528-3.79%
2024/11/2000.003015.7315.75-30439-6.83%
2024/11/1900.00115.5515.55-1337-0.30%
2024/11/155014.2700.0014.405022322.36%
2024/09/1200.00012.3012.3002750.00%
2024/09/0400.00511.9012.05-5288-1.73%
2024/08/29012.6000.0012.5002960.00%
2024/08/23312.3000.0012.5033020.99%
2024/08/22212.4000.0012.4523040.66%
2024/08/1200.00112.3512.40-1317-0.32%
2024/07/15314.28114.4014.1023080.65%
2024/07/11114.7000.0014.5012980.34%
2024/07/10114.75114.4014.2502790.00%
2024/07/09114.7500.0014.7512410.41%
2024/07/05012.7500.0012.8001920.00%
2024/06/26012.4500.0012.4501860.00%
2024/06/20012.3000.0012.1501840.01%
2024/04/2600.00013.0413.150183-0.01%
2024/04/24013.6500.0013.4001840.00%
2024/04/23013.2800.0013.1001830.00%
2024/04/22013.4000.0012.8501820.01%
2024/04/18013.3000.0012.8001770.00%
2024/04/11013.4000.0013.2001740.00%
2024/04/08013.2500.0013.1501790.00%
2024/03/27013.9500.0013.8001790.00%
2024/03/25013.9500.0014.0001800.00%
2024/03/20013.2500.0013.1001800.00%
2024/03/19013.801013.3013.30-10182-5.47%
2024/03/15014.3000.0014.0001800.00%
2024/03/11014.4800.0014.2501850.01%
2024/03/08014.3000.0013.9001920.00%
2024/03/07015.2100.0014.3502000.00%
2024/03/06016.2100.0014.9002010.00%
2024/03/05016.6000.0015.0002010.00%
2024/03/04015.3500.0015.2501970.01%
2024/03/01015.5000.0015.0001990.00%
2024/02/29015.6000.0015.6001960.00%
2024/02/26015.8900.0015.5501960.00%
2024/02/22016.8000.0015.6001970.00%
2024/02/16015.3000.0015.2501980.00%
2024/01/19015.5500.0015.2501970.00%
2024/01/12016.0000.0015.7002020.00%
2024/01/08016.3000.0015.9002040.00%
2024/01/05016.7500.0016.1002030.00%
2023/11/0700.00115.3515.40-1294-0.34%
2023/10/26015.7500.0015.2503260.00%
2023/10/2300.00015.0014.8503490.00%
2023/09/22016.5000.0016.1503760.00%
2023/09/06116.9000.0017.2013770.26%
2023/08/30014.8000.0014.1504280.00%
2023/08/14115.0000.0014.5517040.14%
2023/07/13115.1500.0015.1016620.15%
2023/07/10115.2500.0015.2016720.15%
2023/07/06115.8000.0015.8017250.14%
2023/07/03116.0000.0016.0517240.14%
2023/06/21517.4500.0017.3057220.69%
2023/06/0900.00117.0516.80-1691-0.14%
2023/06/0200.00118.4518.55-1607-0.16%
2023/05/30116.7000.0016.7515000.20%
2023/05/2900.00116.9017.35-1438-0.23%
2023/05/26115.80215.7315.80-1399-0.25%
2023/04/2700.00013.8013.7503820.00%
2023/04/26013.8300.0013.8003810.01%
2023/04/25014.3500.0013.8503810.00%
2023/04/24014.3200.0014.2503770.00%
2023/04/21014.2500.0014.2003760.00%
2023/04/20014.4000.0014.1503730.00%
2023/04/18214.2500.0014.3023750.53%
2023/04/10013.8000.0013.8003250.00%
2023/03/17013.75213.4013.40-2281-0.71%
2023/03/09014.1500.0013.6504780.00%
2023/03/07214.0500.0014.0024970.40%
2023/02/2000.00313.4513.50-3483-0.62%
2023/02/15013.2500.0013.1004840.00%
2023/02/13013.5000.0013.2004860.00%
2023/02/10013.8500.0013.4004930.00%
2023/01/16012.4500.0012.1005510.00%
2023/01/13012.4500.0012.3005500.00%
2023/01/11012.7500.0012.7005450.00%
2023/01/09012.9500.0012.7005440.00%
2023/01/05012.8000.0012.5005430.00%
2022/12/07314.4000.0013.3534850.62%
2022/12/02014.8000.0014.4503100.00%
2022/12/01014.5000.0014.3003100.00%
2022/11/2900.00214.6514.00-2303-0.66%
2022/11/18014.5000.0014.4503050.00%
2022/11/10214.4300.0014.3023120.64%
2022/11/0700.00215.0514.60-2314-0.64%
2022/11/04214.5500.0014.8023100.64%
2022/11/0300.00114.1014.00-1277-0.36%
2022/11/02114.35114.4014.2002780.00%
2022/11/01114.4500.0014.4512700.37%
2022/08/26117.7000.0017.6516360.16%
2022/08/0400.00119.0018.20-1573-0.17%
2022/07/15216.0000.0015.8023300.61%
2022/06/21117.9500.0017.7513600.28%
2022/06/2000.00118.0517.80-1362-0.28%
2022/06/17118.70119.1018.2003650.00%
2022/06/16119.4000.0019.2013660.27%
2022/05/26119.90120.4019.5003350.00%
2022/04/2800.00118.3018.20-1349-0.29%
2022/04/1200.00120.3520.30-1400-0.25%
2022/04/0800.00220.9020.80-2448-0.45%
2022/04/06221.9000.0021.6024440.45%
2022/03/24221.90221.9522.1005910.00%
2022/03/23322.00322.1521.9506260.00%
2022/03/18221.2000.0021.4027270.27%
2022/03/0300.00123.7023.90-11,020-0.10%
2022/03/02124.0500.0024.1511,0940.09%
2022/02/2500.00223.1023.15-21,289-0.16%
2022/02/08223.2000.0023.4021,3760.15%
2022/01/2600.00122.0021.70-11,387-0.07%
2022/01/2400.00122.2022.10-11,417-0.07%
2022/01/2000.00123.2023.45-11,461-0.07%
2022/01/1800.00123.5023.10-11,529-0.07%
2022/01/1700.00123.0023.30-11,551-0.06%
2022/01/1400.00122.9022.80-11,550-0.06%
2022/01/04326.07227.0026.0511,5170.07%
2021/12/17526.0200.0026.8051,3420.37%
2021/12/1300.00225.0025.80-21,238-0.16%
2021/12/10224.5500.0024.5021,2110.17%
2021/11/29126.80126.6026.6001,0630.00%
2021/11/25224.20125.8024.9519050.11%
2021/11/24124.9500.0025.0517950.13%
2021/11/19122.75122.7522.7507080.00%
2021/11/03122.3000.0023.0517870.13%
2021/11/0100.00223.8023.75-2807-0.25%
2021/10/29524.52824.0923.90-3806-0.37%
2021/10/28323.8000.0023.2537910.38%
2021/10/21221.80221.2021.1507830.00%
2021/10/20221.15121.3021.4518070.12%
2021/10/04119.6000.0019.5011,7570.06%
2021/09/2700.00123.1022.85-12,429-0.04%
2021/09/23122.0000.0022.0512,4540.04%
2021/08/24125.30124.9524.7002,7360.00%
2021/07/30127.7000.0027.3512,6030.04%
2021/07/2800.00126.9526.90-12,609-0.04%
2021/07/23128.3500.0028.2512,6080.04%
2021/07/22130.40529.6529.40-42,571-0.16%
2021/07/21530.7500.0029.6552,5500.20%
2021/07/2000.00229.5529.70-22,509-0.08%
2021/07/19729.36530.6030.2522,4380.08%
2021/07/1600.00828.3128.30-82,391-0.33%
2021/07/15228.1800.0028.1022,3910.08%
2021/07/14128.3500.0027.8512,3820.04%
2021/07/13931.78331.1529.9062,3470.26%
2021/07/12229.9010.229.7131.20-8.22,112-0.39%
2021/07/09528.50528.9028.4001,9190.00%
2021/07/08628.93529.2528.9011,9410.05%
2021/07/07729.3400.0028.3071,9650.36%
2021/07/05527.955.127.3529.65-0.12,3460.00%
2021/07/0200.00625.8827.25-62,098-0.29%
2021/06/2900.00726.3925.65-72,060-0.34%
2021/06/281226.105.526.5125.606.52,0100.32%
2021/06/24723.00123.0022.9561,9240.31%
2021/06/1000.00521.1021.15-52,253-0.22%
2021/06/0800.00521.1420.85-52,307-0.22%
2021/05/10121.802021.9721.85-192,502-0.76%
2021/05/0500.003522.2222.20-352,749-1.27%
2021/05/0400.00221.5521.50-22,867-0.07%
2021/05/0300.00223.7823.30-23,004-0.07%
2021/04/2900.00525.1025.00-53,110-0.16%
2021/04/28126.104525.6325.55-443,137-1.40%
2021/04/265126.5500.0026.05513,1411.62%
2021/04/23225.5000.0025.6023,1290.06%
2021/04/22125.00525.8024.80-43,144-0.13%
2021/04/200.326.1000.0025.850.33,2430.01%
2021/04/16225.75226.0827.1503,3210.00%
2021/04/1500.00125.9525.75-13,327-0.03%
2021/04/146.225.3400.0025.406.23,3100.19%
2021/04/131525.9900.0026.30153,2560.46%
2021/04/125429.753.230.2628.5550.83,1641.61%
2021/04/09527.700.528.7528.754.52,9020.15%
2021/04/0800.00525.5526.15-52,584-0.19%
2021/04/0600.00225.2024.55-22,496-0.08%
2021/03/31024.1500.0024.2502,4700.00%
2021/03/30025.5000.0024.4002,4630.00%
2021/03/29225.0000.0024.7022,4470.08%
2021/03/2600.00123.6523.70-12,401-0.04%
2021/03/17125.40324.2224.40-22,150-0.09%
2021/03/15123.7500.0023.6512,0410.05%
2021/03/12023.0500.0023.0501,9840.00%
2021/03/0300.000.222.6023.05-0.22,242-0.01%
2021/02/26123.5000.0023.7512,2290.04%
2021/02/25123.55224.0023.45-12,217-0.05%
2021/02/19222.40122.0522.4012,1090.05%
2021/02/1800.00421.8822.20-42,082-0.19%
2021/02/17321.4000.0021.3032,0490.15%
2021/02/03221.2800.0020.4022,0070.10%
2021/01/27523.32523.3722.3001,8160.00%
2021/01/25222.73322.8523.95-11,500-0.07%
2021/01/22221.50421.8421.80-21,325-0.15%
2021/01/1900.00020.6220.4501,1110.00%
2021/01/1800.00019.7320.5001,1100.00%
2021/01/15320.77120.6020.2021,0950.18%
2021/01/14721.74621.7521.7511,0670.09%
2021/01/13121.45321.2021.60-2987-0.20%
2021/01/12519.97219.7519.6539280.32%
2021/01/11920.38920.5420.8508930.00%
2021/01/0800.00318.4520.10-3795-0.38%
2020/12/2800.00118.2518.40-1689-0.15%
2020/12/250.217.9000.0017.650.26660.03%
2020/12/18116.9500.0017.1016680.15%
2020/12/1500.00217.1517.50-2651-0.31%
2020/12/14216.7000.0016.7026380.31%
2020/12/1100.00216.6016.70-2638-0.31%
2020/12/09217.2000.0017.1526260.32%
2020/12/03317.5000.0017.6036050.50%
2020/11/3000.00118.7018.25-1531-0.19%
2020/11/24215.70215.8015.6002580.00%
2020/10/27114.8000.0014.8012970.34%
2020/08/1300.00514.7514.95-5403-1.24%
2020/07/3100.00114.1514.15-1420-0.24%
2020/07/2100.00615.4515.35-6517-1.16%
2020/07/1700.00414.9014.80-4529-0.76%
2020/07/101015.0500.0015.15105531.81%
2020/07/0900.001015.6515.55-10556-1.80%
2020/07/031015.0500.0015.10105261.90%
2020/06/02116.3000.0016.3014250.24%
2020/04/3000.00117.0017.00-1405-0.25%
2020/04/2900.00216.8516.90-2400-0.50%
2020/03/19111.70210.8010.90-1705-0.14%
2020/03/1800.00112.2011.85-1704-0.14%
2020/03/17211.80211.9011.8507260.00%
2020/03/1300.00612.2212.50-6735-0.82%
2020/03/06517.1000.0016.9557970.63%
2020/02/2700.00217.5017.20-2941-0.21%
2020/02/25217.9000.0017.9029920.20%
2020/02/2400.00318.5518.05-3990-0.30%
2020/02/21318.4000.0018.3039790.31%
2020/01/1500.000.121.3021.25-0.11,018-0.01%
2020/01/06322.7000.0021.8531,0700.28%
2020/01/03223.50223.7823.4001,0410.00%
2020/01/02624.22324.7724.7039930.30%
2019/12/3100.00323.4023.40-3826-0.36%
2019/12/17322.1000.0022.2038950.34%
2019/12/05122.4000.0022.4017930.13%
2019/11/27322.68322.9722.8006860.00%
2019/11/22321.23321.4021.4505550.00%
2019/11/0500.00221.9021.65-2474-0.42%
2019/10/31221.5500.0021.5024660.43%
2019/10/2200.00223.4023.30-2409-0.49%
2019/10/1600.00120.9520.75-1330-0.30%
2019/10/04221.20221.6021.5002980.00%
2019/10/03521.00521.1520.7502680.00%
2019/10/0100.00520.5020.50-5240-2.08%
2019/09/2700.00520.1020.10-5188-2.65%
2019/09/25618.8100.0018.7561663.61%
2019/08/0200.00119.1019.10-1161-0.62%
2019/07/22519.9000.0020.0552002.49%
2019/07/0400.00420.5020.50-4366-1.09%
2019/04/26421.5500.0021.8044200.95%
2019/03/26220.5000.0020.4523830.52%
2018/12/26523.85524.5023.1005890.00%
2018/12/1900.00122.0022.00-1519-0.19%
2018/12/13524.40624.7923.50-1494-0.20%
2018/12/1100.00222.9022.85-2409-0.49%
2018/12/07223.6500.0023.1023730.54%
2018/09/1300.00125.1024.85-1441-0.23%
2018/09/1100.00124.9025.45-1445-0.22%
2018/09/06427.08227.2027.0024560.44%
2018/08/29124.50125.5025.1004860.00%
2018/06/2700.00230.0029.75-2675-0.30%
2018/06/26229.9000.0029.9526760.30%
2018/06/2100.001330.3730.35-13673-1.93%
2018/06/13233.50234.2033.3506790.00%
2018/06/12332.002332.5232.50-20615-3.25%
2018/06/0500.00131.9031.40-1593-0.17%
2018/06/04631.8100.0031.4065871.02%
2018/05/17427.34428.2428.7505610.00%
2018/05/04227.28226.7826.4007150.00%
2018/04/24226.9000.0025.9029710.21%
2018/04/23128.1500.0027.6519810.10%
2018/04/02229.0000.0028.8021,0420.19%
2018/03/29229.1300.0029.1021,0530.19%
2018/03/23229.5000.0029.4521,0590.19%
2018/03/2200.00230.4030.10-21,057-0.19%
2018/03/2100.00231.8031.55-21,049-0.19%
2018/03/20231.9000.0031.5521,0520.19%
2018/03/14231.2000.0030.9521,0810.18%
2018/03/0700.00330.2030.00-31,167-0.26%
2018/03/05431.1000.0030.7041,1910.34%
2018/02/2700.00131.9031.50-11,231-0.08%
2018/02/26432.23331.9031.7011,2310.08%
2018/02/23433.25432.2032.4001,2280.00%
2018/02/2200.00131.4032.70-11,216-0.08%
2018/02/2100.00230.5030.70-21,184-0.17%
2018/02/07330.3000.0029.8031,2100.25%
2018/02/062730.011029.2429.10171,2481.36%
2018/02/0200.00232.6532.40-21,249-0.16%
2018/02/01632.86433.1032.3021,3320.15%
2018/01/30132.0500.0031.7511,4010.07%
2018/01/2900.001232.4532.60-121,401-0.86%
2018/01/261732.263132.6432.65-141,390-1.01%
2018/01/253232.64132.6033.00311,3532.29%
2018/01/1600.002429.4029.60-241,352-1.77%
2018/01/10230.1500.0030.2521,4280.14%
2018/01/08131.90131.6531.5501,4870.00%
西勝 相關文章
西勝 相關影音