圓展 (3669)-凱基-北門券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
41.30
漲跌
▼0.60
漲幅
-1.43%
成交量
56張
產業
上市通信網路類股
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	42.30	0	0.00	41.90	1	139	0.72%
2024/09/16	0	0.00	1	47.10	46.65	-1	443	-0.23%
2024/09/13	1	46.20	0	0.00	45.80	1	440	0.23%
2024/08/30	0	0.00	4	49.13	48.60	-4	408	-0.98%
2024/08/29	1	48.60	0	0.00	48.85	1	460	0.22%
2024/08/28	0	0.00	3	47.40	47.25	-3	486	-0.62%
2024/08/26	3	47.20	0	0.00	46.90	3	498	0.60%
2024/08/19	2	48.88	1	48.95	47.95	1	527	0.19%
2024/08/15	1	46.25	0	0.00	45.85	1	519	0.19%
2024/08/05	0	43.30	1	43.50	43.30	-1	547	-0.18%
2024/08/02	1	48.30	0	0.00	48.10	1	542	0.18%
2024/07/10	0	0.00	1	55.20	54.40	-1	529	-0.19%
2024/07/08	3	57.30	0	0.00	55.10	3	516	0.58%
2024/07/05	2	60.50	2	60.50	60.50	0	461	0.00%
2024/06/06	1	55.80	0	0.00	54.30	1	536	0.19%
2024/06/05	2	59.80	2	57.00	54.70	0	602	0.00%
2024/06/04	0	0.00	1	60.70	59.50	-1	612	-0.16%
2024/06/03	2	58.85	1	59.30	59.20	1	634	0.16%
2024/04/12	6	50.02	0	0.00	49.90	6	873	0.69%
2024/03/26	1	52.10	0	0.00	53.20	1	863	0.12%
2024/03/21	1	53.90	1	55.00	54.60	0	828	0.00%
2024/03/20	1	53.60	2	53.70	53.30	-1	828	-0.12%
2024/03/18	1	54.30	1	55.00	54.80	0	829	0.00%
2024/03/14	1	55.70	1	55.60	55.70	0	820	0.00%
2024/03/13	1	56.50	0	0.00	56.50	1	822	0.12%
2024/03/11	2	57.90	4	58.00	57.80	-2	764	-0.26%
2024/03/08	3	53.43	2	53.40	53.00	1	703	0.14%
2024/03/07	5	57.20	3	54.80	55.10	2	691	0.29%
2024/03/06	6.1	56.31	8	58.74	58.50	-1.9	622	-0.31%
2024/03/05	1	54.10	5	54.70	55.30	-4	460	-0.87%
2024/03/04	0	0.00	2	50.80	50.30	-2	359	-0.56%
2024/03/01	3	49.13	0	0.00	49.20	3	343	0.87%
2024/02/29	0	0.00	8	50.11	49.40	-8	350	-2.29%
2024/02/26	0	0.00	4	50.13	49.50	-4	483	-0.83%
2024/02/23	0	0.00	3	49.47	49.60	-3	493	-0.61%
2024/02/22	0	0.00	1	49.30	48.85	-1	501	-0.20%
2023/12/28	8	48.51	0	0.00	48.05	8	1,614	0.50%
2023/12/27	5	49.00	0	0.00	49.00	5	1,704	0.29%
2023/12/25	5	48.85	0	0.00	48.30	5	1,776	0.28%
2023/12/12	1	50.80	0	0.00	50.30	1	1,810	0.06%
2023/12/07	0	0.00	1	53.90	53.10	-1	1,800	-0.06%
2023/12/06	1	53.20	1	52.50	52.60	0	1,780	0.00%
2023/11/24	0	0.00	1	51.60	51.80	-1	1,716	-0.06%
2023/11/17	0	0.00	1	50.80	51.70	-1	1,529	-0.07%
2023/11/16	1	50.20	3	51.83	51.60	-2	1,491	-0.13%
2023/11/15	2	48.80	2	49.10	48.70	0	1,347	0.00%
2023/11/06	1	46.00	0	0.00	46.20	1	1,169	0.09%
2023/10/30	2	53.60	5	53.44	52.00	-3	1,038	-0.29%
2023/10/27	2	49.80	0	0.00	49.80	2	906	0.22%
2023/10/11	1	47.65	0	0.00	47.20	1	769	0.13%
2023/10/05	0	0.00	4	53.60	53.60	-4	691	-0.58%
2023/10/04	4	50.24	1	50.20	53.10	3	507	0.59%
2023/10/03	2	49.50	2	48.10	48.35	0	389	0.00%
2023/10/02	1	47.40	5	47.34	48.05	-4	295	-1.35%
2023/09/28	0	0.00	1	44.35	43.70	-1	246	-0.41%
2023/09/27	0	0.00	1	43.35	43.40	-1	218	-0.46%
2023/09/18	1	43.10	1	43.65	43.00	0	186	0.00%
2023/09/06	2	40.43	0	0.00	40.65	2	129	1.55%
2023/08/08	1	41.15	0	0.00	40.70	1	98	1.02%
2023/07/28	1	38.15	0	0.00	38.10	1	70	1.41%
2023/07/21	1	38.35	0	0.00	38.65	1	81	1.23%
2023/07/11	1	39.65	0	0.00	39.70	1	81	1.23%
2023/06/27	1	39.80	0	0.00	39.80	1	109	0.92%
2023/06/12	1	42.05	0	0.00	42.15	1	115	0.86%
2023/03/24	6	45.85	0	0.00	45.85	6	267	2.25%
2023/02/20	3	45.75	0	0.00	45.75	3	418	0.72%
2023/02/10	1	44.75	0	0.00	44.80	1	428	0.23%
2023/02/08	1	46.50	0	0.00	46.45	1	422	0.24%
2023/01/13	0	0.00	1	45.25	45.05	-1	410	-0.24%
2022/12/27	0	0.00	2	47.30	47.30	-2	408	-0.49%
2022/12/14	1	50.30	0	0.00	50.60	1	310	0.32%
2022/12/13	0	0.00	1	46.15	46.00	-1	229	-0.44%
2022/11/25	1	45.40	1	46.50	44.90	0	313	0.00%
2022/11/22	0	0.00	1	43.30	43.30	-1	275	-0.36%
2022/10/27	0	0.00	3	39.50	40.30	-3	277	-1.08%
2022/10/17	3	40.40	0	0.00	40.85	3	273	1.10%
2022/10/13	8	37.25	0	0.00	37.25	8	260	3.07%
2022/10/11	0	0.00	2	40.30	40.25	-2	258	-0.77%
2022/09/30	0	0.00	2	39.50	39.50	-2	241	-0.83%
2022/09/28	3	37.60	0	0.00	37.55	3	244	1.23%
2022/09/23	1	40.80	0	0.00	41.00	1	249	0.40%
2022/09/21	11	41.85	0	0.00	41.85	11	256	4.29%
2022/09/07	1	47.50	0	0.00	45.30	1	246	0.40%
2022/09/05	0	0.00	1	50.50	51.00	-1	184	-0.54%
2022/08/12	0	0.00	1	48.20	47.15	-1	206	-0.48%
2022/08/05	0	0.00	1	41.70	41.95	-1	227	-0.44%
2022/07/19	2	41.10	0	0.00	41.25	2	802	0.25%
2022/06/24	0	0.00	7	42.46	42.30	-7	1,097	-0.64%
2022/06/23	0	0.00	20	42.11	42.10	-20	1,145	-1.75%
2022/05/13	0	0.00	1	50.60	50.30	-1	1,123	-0.09%
2022/05/12	0	0.00	1	49.60	49.70	-1	1,126	-0.09%
2022/05/11	1	50.10	0	0.00	50.10	1	1,124	0.09%
2022/05/10	1	50.30	1	50.50	50.60	0	1,123	0.00%
2022/05/09	1	51.40	1	53.20	51.30	0	1,118	0.00%
2022/05/04	1	53.50	1	53.30	53.50	0	1,105	0.00%
2022/05/03	0	0.00	1	54.80	53.90	-1	1,100	-0.09%
2022/04/29	0	0.00	1	55.40	54.70	-1	1,098	-0.09%
2022/04/28	1	56.90	0	0.00	55.40	1	1,086	0.09%
2022/04/27	2	57.05	1	57.80	56.50	1	1,067	0.09%
2022/04/26	15	60.88	15	58.35	57.40	0	1,032	0.00%
2022/04/25	5	64.08	4	65.08	59.80	1	937	0.11%
2022/04/22	10	58.99	18	59.07	62.70	-8	637	-1.26%
2022/04/21	1	57.30	0	0.00	57.00	1	566	0.18%
2022/04/19	2	60.20	2	58.00	59.50	0	534	0.00%
2022/04/18	2	56.60	1	54.90	56.00	1	505	0.20%
2022/04/01	2	58.30	0	0.00	57.40	2	1,087	0.18%
2022/01/12	1	64.90	0	0.00	65.50	1	1,453	0.07%
2022/01/10	1	67.80	1	65.70	65.10	0	1,403	0.00%
2021/12/28	2	64.55	5	65.90	65.60	-3	992	-0.30%
2021/12/24	7	63.17	7	63.43	61.20	0	759	0.00%
2021/12/23	0	0.00	4	57.03	59.20	-4	516	-0.77%
2021/12/20	1	50.80	0	0.00	50.40	1	395	0.25%
2021/11/19	2	50.55	0	0.00	50.40	2	484	0.41%
2021/11/17	1	50.80	0	0.00	50.80	1	489	0.20%
2021/10/18	0	0.00	1	47.20	47.30	-1	581	-0.17%
2021/10/13	0	0.00	4	47.85	47.65	-4	617	-0.65%
2021/10/08	1	49.95	0	0.00	49.70	1	629	0.16%
2021/09/14	1	58.20	0	0.00	57.30	1	735	0.14%
2021/09/13	2	57.75	1	57.80	57.20	1	740	0.14%
2021/09/10	1	59.80	0	0.00	58.80	1	747	0.13%
2021/09/09	5	60.18	8	60.00	59.80	-3	745	-0.40%
2021/09/08	3	57.27	1	59.70	61.40	2	677	0.30%
2021/09/06	1	56.50	0	0.00	55.30	1	634	0.16%
2021/07/21	2	73.20	0	0.00	73.10	2	2,064	0.10%
2021/07/20	0	0.00	1	77.30	76.10	-1	2,061	-0.05%
2021/07/19	2	82.70	0	0.00	82.60	2	2,057	0.10%
2021/07/13	0	0.00	1	83.80	82.70	-1	2,065	-0.05%
2021/07/12	3	83.60	3	83.67	84.00	0	2,071	0.00%
2021/07/08	1	84.20	0	0.00	84.20	1	2,109	0.05%
2021/07/02	1	80.20	0	0.00	80.20	1	2,221	0.05%
2021/07/01	2	79.80	0	0.00	79.20	2	2,321	0.09%
2021/06/29	1	80.10	0	0.00	80.10	1	2,450	0.04%
2021/06/25	1	81.90	0	0.00	81.80	1	2,532	0.04%
2021/06/22	2	80.25	1	80.20	80.10	1	2,552	0.04%
2021/06/18	2	81.85	0	0.00	81.50	2	2,556	0.08%
2021/06/09	0	0.00	4	83.73	83.40	-4	2,757	-0.15%
2021/06/07	2	84.80	0	0.00	84.20	2	2,797	0.07%
2021/06/04	2	86.95	0	0.00	87.30	2	2,784	0.07%
2021/06/02	0	0.00	0.1	87.00	86.60	-0.1	2,833	0.00%
2021/06/01	0	0.00	1	87.10	87.90	-1	2,814	-0.04%
2021/05/28	1.1	83.41	1	83.70	83.40	0.1	2,785	0.00%
2021/05/25	1	83.80	1	84.10	83.80	0	2,794	0.00%
2021/05/24	1	84.80	0	0.00	84.80	1	2,807	0.04%
2021/05/18	5	95.10	5	94.60	91.60	0	2,600	0.00%
2021/05/17	4	91.85	3	91.97	94.10	1	2,390	0.04%
2021/05/14	0	0.00	1	88.80	85.60	-1	2,190	-0.05%
2021/05/12	1	78.90	0	0.00	77.30	1	2,048	0.05%
2021/04/28	1	87.50	0	0.00	87.90	1	3,068	0.03%
2021/04/27	2	84.00	3	83.87	84.60	-1	3,049	-0.03%
2021/04/26	0	0.00	1	82.50	83.00	-1	3,058	-0.03%
2021/04/23	1	82.00	0	0.00	82.00	1	3,076	0.03%
2021/04/22	1	82.20	2	82.00	81.90	-1	3,090	-0.03%
2021/04/20	1	84.00	1	84.90	84.30	0	3,077	0.00%
2021/04/19	0	0.00	1	85.20	85.10	-1	3,079	-0.03%
2021/04/16	4	86.60	0	0.00	86.40	4	3,099	0.13%
2021/04/13	0	0.00	1	91.10	85.90	-1	3,143	-0.03%
2021/04/12	1	90.00	2	89.55	88.40	-1	3,106	-0.03%
2021/04/09	0	0.00	1	91.70	91.40	-1	3,081	-0.03%
2021/04/08	1	91.80	2	91.10	91.10	-1	3,091	-0.03%
2021/04/07	0	0.00	2	96.00	93.00	-2	3,061	-0.07%
2021/04/06	0	0.00	1	88.30	94.30	-1	2,968	-0.03%
2021/04/01	2	86.00	1	86.80	85.80	1	2,875	0.03%
2021/03/31	1	86.30	0	0.00	85.70	1	2,864	0.03%
2021/03/29	1	82.30	0	0.00	82.50	1	2,880	0.03%
2021/03/26	2	80.70	1	80.60	81.00	1	2,948	0.03%
2021/03/23	0	0.00	1	81.50	81.50	-1	2,952	-0.03%
2021/03/19	1	84.80	0	0.00	82.80	1	2,980	0.03%
2021/03/18	0	0.00	2	83.50	84.40	-2	2,924	-0.07%
2021/03/16	0	0.00	3	81.73	82.80	-3	2,929	-0.10%
2021/03/12	1	79.80	0	0.00	79.40	1	2,903	0.03%
2021/03/04	2	79.00	0	0.00	77.00	2	3,041	0.07%
2021/03/02	0	0.00	2	82.50	79.80	-2	3,064	-0.07%
2021/02/22	0	0.00	1	81.30	81.60	-1	3,062	-0.03%
2021/02/17	1	75.00	1	75.00	75.00	0	3,050	0.00%
2021/02/05	0	0.00	3	76.90	76.10	-3	3,042	-0.10%
2021/02/03	1	79.40	1	80.10	79.40	0	3,135	0.00%
2021/02/02	1	81.30	2	81.15	81.10	-1	3,260	-0.03%
2021/02/01	6	85.43	6	86.00	83.80	0	3,226	0.00%
2021/01/28	6	80.85	0	0.00	79.70	6	3,125	0.19%
2021/01/27	2	79.30	3	79.83	78.50	-1	3,111	-0.03%
2021/01/26	59	79.98	57	79.99	82.00	2	3,061	0.07%
2021/01/22	0	0.00	1	70.00	71.40	-1	2,676	-0.04%
2021/01/21	4	69.70	5	70.88	69.30	-1	2,765	-0.04%
2021/01/20	3	69.70	2	69.90	67.30	1	2,806	0.04%
2021/01/18	1	66.70	1	68.80	68.50	0	3,067	0.00%
2021/01/14	1	71.50	0	0.00	71.10	1	3,143	0.03%
2021/01/13	0	0.00	1	71.70	71.20	-1	3,216	-0.03%
2021/01/12	1	71.70	0	0.00	71.20	1	3,344	0.03%
2021/01/11	1	72.70	2	71.90	73.10	-1	3,503	-0.03%
2021/01/08	1	73.60	1	72.00	71.50	0	3,587	0.00%
2021/01/07	1	73.10	1	73.10	73.30	0	3,636	0.00%
2021/01/05	1	79.50	2	78.25	77.60	-1	3,846	-0.03%
2021/01/04	1	80.40	1	78.90	78.50	0	3,916	0.00%
2020/12/31	1	83.20	1	81.80	80.00	0	4,015	0.00%
2020/12/28	1	79.10	0	0.00	78.60	1	4,814	0.02%
2020/12/25	1	80.00	2	80.65	80.00	-1	4,964	-0.02%
2020/12/24	3	79.17	1	78.70	81.30	2	5,099	0.04%
2020/12/23	0	0.00	1	78.90	77.60	-1	5,344	-0.02%
2020/12/22	2	82.35	3	81.30	81.00	-1	5,549	-0.02%
2020/12/21	2	78.00	0	0.00	78.90	2	5,680	0.04%
2020/12/16	0	0.00	1	79.70	80.90	-1	6,228	-0.02%
2020/12/10	5	81.18	0	0.00	80.80	5	7,585	0.07%
2020/12/09	1	83.50	3	83.70	83.50	-2	8,141	-0.02%
2020/12/08	1	85.20	1	86.50	84.40	0	8,543	0.00%
2020/12/07	1	80.00	0	0.00	84.00	1	8,900	0.01%
2020/12/04	2	87.90	1	87.80	85.90	1	9,134	0.01%
2020/12/03	1	86.00	0	0.00	86.00	1	9,670	0.01%
2020/12/02	1	87.30	0	0.00	88.40	1	9,884	0.01%
2020/11/19	2	94.00	0	0.00	92.70	2	12,462	0.02%
2020/11/12	2	90.70	1	89.50	90.00	1	12,733	0.01%
2020/11/11	3	88.50	3	87.13	91.50	0	12,799	0.00%
2020/11/10	1	87.00	3	86.70	86.60	-2	12,722	-0.02%
2020/11/09	1	96.00	3	96.20	96.20	-2	12,636	-0.02%
2020/11/05	23	95.67	23	95.82	93.80	0	12,612	0.00%
2020/11/04	15	93.30	15	94.03	95.50	0	12,674	0.00%
2020/11/03	5	91.80	5	92.40	91.50	0	12,892	0.00%
2020/11/02	6	91.97	6	92.67	91.60	0	13,125	0.00%
2020/10/30	2	93.70	1	93.10	91.20	1	13,398	0.01%
2020/10/29	3	93.50	3	94.00	96.00	0	13,509	0.00%
2020/10/28	1	93.00	0	0.00	93.50	1	13,485	0.01%
2020/10/27	5	97.46	5	97.66	94.10	0	13,516	0.00%
2020/10/26	3	95.30	1	93.70	93.00	2	13,429	0.01%
2020/10/22	3	97.40	3	96.80	95.70	0	13,586	0.00%
2020/10/21	10	98.38	8	98.41	98.00	2	13,941	0.01%
2020/10/20	9	100.74	8	99.99	98.20	1	14,144	0.01%
2020/10/19	19	97.49	16	97.45	101.00	3	14,069	0.02%
2020/10/16	9	103.50	0	0.00	101.00	9	13,966	0.06%
2020/10/15	0	0.00	1	107.50	106.00	-1	13,966	-0.01%
2020/10/14	10	107.35	12.5	107.58	107.00	-2.5	14,113	-0.02%
2020/10/13	3	110.00	4	111.00	108.50	-1	14,149	-0.01%
2020/10/12	2	108.00	0	0.00	108.00	2	14,122	0.01%
2020/10/08	4	112.00	4	112.75	111.50	0	14,483	0.00%
2020/10/07	0.3	113.00	0	0.00	113.50	0.3	14,757	0.00%
2020/10/06	6	111.75	7	113.79	110.00	-1	14,861	-0.01%
2020/10/05	22.2	112.10	16	113.22	113.50	6.2	14,986	0.04%
2020/09/30	4	105.88	4	107.00	108.00	0	14,540	0.00%
2020/09/29	11	107.14	8	107.69	106.00	3	14,428	0.02%
2020/09/28	17	111.32	26	111.67	110.50	-9	14,306	-0.06%
2020/09/25	12	109.46	10	106.75	107.50	2	14,044	0.01%
2020/09/24	4	112.75	4	113.50	111.50	0	13,807	0.00%
2020/09/23	10	122.00	10	123.00	115.00	0	13,614	0.00%
2020/09/22	6	115.83	9	118.94	122.50	-3	13,371	-0.02%
2020/09/21	10	120.50	6	121.08	118.00	4	13,242	0.03%
2020/09/18	26	122.46	28	122.88	121.00	-2	13,178	-0.02%
2020/09/17	7	118.57	5	119.50	118.00	2	12,813	0.02%
2020/09/16	23	120.02	23	121.13	120.00	0	12,653	0.00%
2020/09/15	15	117.70	16	116.31	119.50	-1	12,330	-0.01%
2020/09/14	12	106.33	11	105.14	115.50	1	11,909	0.01%
2020/09/11	9	112.44	9	110.89	105.00	0	11,420	0.00%
2020/09/10	11	125.00	14	123.71	116.00	-3	11,022	-0.03%
2020/09/09	2	127.00	2	123.75	127.00	0	10,650	0.00%
2020/09/08	14	140.04	13	138.88	129.50	1	10,349	0.01%
2020/09/07	2	144.00	1	156.00	138.00	1	9,837	0.01%
2020/09/04	4	151.50	3	145.17	153.00	1	9,735	0.01%
2020/09/03	14	150.54	13	149.65	152.00	1	9,475	0.01%
2020/09/02	3	143.33	4	143.25	146.00	-1	9,011	-0.01%
2020/09/01	4	136.38	2	135.50	133.00	2	8,749	0.02%
2020/08/31	11	141.14	11	139.36	137.50	0	8,609	0.00%
2020/08/28	13	138.54	13	138.19	143.00	0	8,406	0.00%
2020/08/27	17	140.35	19	140.21	138.00	-2	8,132	-0.02%
2020/08/26	11	131.82	12	132.25	134.50	-1	7,617	-0.01%
2020/08/25	7	121.50	4	121.75	122.50	3	7,318	0.04%
2020/08/21	2	100.75	0	0.00	104.00	2	7,020	0.03%
2020/08/19	1	102.50	1	100.50	101.50	0	6,866	0.00%
2020/08/18	1	99.00	0	0.00	109.00	1	6,784	0.01%
2020/08/17	0	0.00	1	98.00	102.00	-1	6,746	-0.01%
2020/08/14	1	84.60	1	86.90	93.00	0	6,682	0.00%
2020/08/12	0	0.00	1	71.90	77.00	-1	6,562	-0.02%
2020/08/11	0	0.00	1	75.10	75.30	-1	6,537	-0.02%
2020/08/10	14	75.54	15	75.49	76.80	-1	6,528	-0.02%
2020/08/07	4	74.80	4	75.88	76.00	0	6,383	0.00%
2020/08/06	13	71.38	14	71.65	72.60	-1	6,170	-0.02%
2020/08/05	37	63.18	37	64.74	66.00	0	5,905	0.00%
2020/08/04	0	0.00	5	61.00	61.00	-5	5,588	-0.09%
2020/08/03	0	0.00	5	55.50	55.50	-5	5,443	-0.09%
2020/07/31	4	56.20	4	56.05	54.20	0	5,413	0.00%
2020/07/30	9	55.73	9	55.94	54.50	0	5,353	0.00%
2020/07/27	28	56.01	1,166	55.10	56.40	-1,138	5,049	-22.54%	大賣/鉅額交易
2020/07/24	1,144	53.13	6	51.28	53.20	1,138	4,682	24.30%	大買/鉅額交易
2020/07/21	3	46.90	3	47.05	45.90	0	4,595	0.00%
2020/07/17	0	0.00	1	48.50	49.15	-1	4,652	-0.02%
2020/07/16	0	0.00	31	45.65	44.70	-31	4,832	-0.64%
2020/07/15	30	48.47	37	47.83	45.60	-7	4,796	-0.15%
2020/07/14	4	45.83	7	46.17	46.35	-3	4,495	-0.07%
2020/07/13	7	43.41	5	43.30	42.15	2	4,177	0.05%
2020/07/10	8	39.29	12	38.93	41.10	-4	3,988	-0.10%
2020/07/09	0	0.00	1	37.40	37.40	-1	3,698	-0.03%
2020/07/08	0	0.00	13	33.07	34.00	-13	3,653	-0.36%
2020/07/07	2	32.05	1	33.00	32.50	1	3,651	0.03%
2020/07/06	12	32.86	2	33.48	32.60	10	3,671	0.27%
2020/07/03	1	32.10	0	0.00	32.60	1	3,751	0.03%
2020/07/02	0	0.00	1	32.50	31.90	-1	3,737	-0.03%
2020/07/01	1	32.65	1	32.45	32.10	0	3,756	0.00%
2020/06/30	9	33.36	5	33.07	32.50	4	3,755	0.11%
2020/06/29	1	34.30	0	0.00	32.40	1	3,763	0.03%
2020/06/22	2	32.05	2	32.15	31.75	0	3,769	0.00%
2020/06/19	1	34.60	1	37.65	32.70	0	3,768	0.00%
2020/06/12	3	30.43	3	30.55	29.90	0	3,650	0.00%
2020/06/11	1	32.85	4	31.60	31.00	-3	3,645	-0.08%
2020/06/08	1	29.70	5	29.65	29.85	-4	3,650	-0.11%
2020/06/05	5	31.70	0	0.00	32.00	5	3,665	0.14%
2020/06/01	0	0.00	1	30.80	31.10	-1	3,899	-0.03%
2020/05/22	1	30.15	0	0.00	29.60	1	4,330	0.02%
2020/05/20	0	0.00	1	29.95	30.40	-1	4,350	-0.02%
2020/05/19	2	29.70	1	29.90	29.70	1	4,390	0.02%
2020/05/15	2	30.85	1	32.05	30.50	1	4,493	0.02%
2020/05/14	1	31.80	0	0.00	31.85	1	4,495	0.02%
2020/05/13	0	0.00	3	33.90	34.00	-3	4,453	-0.07%
2020/05/08	7	32.35	5	31.76	31.50	2	4,364	0.05%
2020/05/04	0	0.00	1	34.15	33.40	-1	4,214	-0.02%
2020/04/30	1	33.05	0	0.00	33.05	1	4,158	0.02%
2020/04/28	2	34.03	1	33.85	33.85	1	4,088	0.02%
2020/04/27	2	35.08	2	35.18	34.65	0	4,034	0.00%
2020/04/23	0	0.00	1	34.00	34.00	-1	3,760	-0.03%
2020/04/22	11	32.42	13	32.60	32.60	-2	3,554	-0.06%
2020/04/21	23	32.30	30	33.01	33.60	-7	3,362	-0.21%
2020/04/20	0	0.00	11	29.97	30.55	-11	2,971	-0.37%
2020/04/17	14	29.61	12	29.30	29.00	2	2,903	0.07%
2020/04/16	0	0.00	2	29.68	29.90	-2	2,767	-0.07%
2020/04/14	1	28.05	1	28.30	28.00	0	2,653	0.00%
2020/04/13	2	29.15	0	0.00	28.50	2	2,601	0.08%
2020/04/10	1	28.60	0	0.00	29.00	1	2,561	0.04%
2020/04/09	0	0.00	3	28.50	28.40	-3	2,506	-0.12%
2020/04/08	2	30.43	1	30.80	29.60	1	2,448	0.04%
2020/03/31	6	25.11	4	25.09	24.80	2	2,257	0.09%
2020/03/30	1	24.90	0	0.00	25.00	1	2,199	0.05%
2020/03/27	0	0.00	2	22.75	22.75	-2	2,148	-0.09%
2020/03/25	2	22.15	0	0.00	22.15	2	2,062	0.10%
2020/03/20	0	0.00	1	21.50	20.20	-1	1,977	-0.05%
2020/03/18	2	24.13	1	23.30	23.15	1	1,892	0.05%
2020/03/17	3	26.00	3	26.30	25.70	0	1,818	0.00%
2020/03/13	14	23.49	15	23.49	25.30	-1	1,716	-0.06%
2020/03/12	0	24.70	1	26.00	24.70	-1	1,608	-0.06%
2020/03/11	5	28.85	5	29.05	27.40	0	1,552	0.00%
2020/03/10	1	30.40	2	30.25	30.40	-1	1,499	-0.07%
2020/03/09	4	34.09	5	35.11	32.95	-1	1,433	-0.07%
2020/03/06	3	35.68	3	36.17	35.00	0	1,333	0.00%
2020/03/05	9	36.19	4	36.41	36.00	5	1,242	0.40%
2020/03/04	11	36.09	10	36.39	37.10	1	1,151	0.09%
2020/03/03	4	31.43	5	31.68	33.75	-1	996	-0.10%
2020/03/02	0	0.00	1	28.40	30.70	-1	900	-0.11%
2020/02/27	5	28.05	4	27.74	28.00	1	812	0.12%
2020/02/26	3	27.63	4	27.29	28.60	-1	747	-0.13%
2020/02/25	0	0.00	10	25.35	26.00	-10	655	-1.52%
2020/02/24	6	25.97	0	0.00	25.85	6	626	0.96%
2020/02/21	0	0.00	1	25.85	25.80	-1	577	-0.17%
2020/02/19	3	25.93	2	25.25	24.90	1	484	0.21%
2020/02/17	2	23.43	2	23.50	24.45	0	336	0.00%
2020/02/14	6	23.23	1	23.50	23.40	5	299	1.67%
2020/02/13	3	22.50	3	22.70	23.20	0	277	0.00%
2020/02/11	7	20.69	7	20.73	21.00	0	210	0.00%
2020/01/20	1	16.95	0	0.00	17.10	1	70	1.41%
2020/01/15	1	16.90	0	0.00	16.90	1	68	1.45%
2019/06/19	0	0.00	1	16.80	16.80	-1	61	-1.62%
2019/06/18	0	0.00	1	16.85	16.75	-1	61	-1.61%
2019/06/17	0	0.00	2	16.78	16.80	-2	62	-3.22%
2019/06/10	0	0.00	7	16.87	16.90	-7	62	-11.13%
2019/05/17	3	16.58	0	0.00	16.50	3	65	4.58%
2019/05/16	8	16.72	0	0.00	16.85	8	65	12.14%
2019/04/22	0	0.00	1	20.00	19.80	-1	59	-1.67%
2019/04/11	1	18.90	0	0.00	18.80	1	43	2.29%
2019/04/03	0	0.00	4	18.14	18.00	-4	39	-10.19%
2019/04/02	0	0.00	2	17.98	18.00	-2	38	-5.18%
2019/02/13	0	0.00	2	17.65	17.85	-2	118	-1.69%
2018/12/27	1	16.80	0	0.00	16.70	1	108	0.92%
2018/11/26	1	18.20	1	18.30	17.60	0	92	0.00%
2018/11/21	2	18.80	2	18.85	18.30	0	76	0.00%
2018/11/20	2	18.30	1	18.35	18.30	1	46	2.13%
2018/11/08	2	16.80	0	0.00	16.80	2	35	5.71%
2018/07/02	1	20.70	0	0.00	20.75	1	93	1.07%
2018/06/25	2	20.63	0	0.00	20.75	2	86	2.31%