歐買尬 (3687)-凱基-北門券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.7
漲跌
▼1.5
漲幅
-1.56%
成交量
123張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	94.20	0	94.75	94.70	0	943	0.00%
2024/12/10	0	97.10	0	96.71	96.20	0	949	0.00%
2024/12/09	0	0.00	0	98.51	98.40	0	952	0.00%
2024/12/05	0	0.00	0	99.75	100.00	0	949	0.00%
2024/12/04	0	0.00	0	98.50	97.90	0	946	0.00%
2024/12/03	0	0.00	1	97.20	97.10	-1	946	-0.11%
2024/11/29	1	96.50	0	0.00	97.30	1	946	0.11%
2024/11/28	0	95.20	0	0.00	95.80	0	946	0.00%
2024/11/22	2	97.20	2	97.95	98.20	0	964	0.00%
2024/11/19	1	98.00	0	0.00	98.80	1	978	0.10%
2024/11/14	1	102.00	1	102.00	101.00	0	968	0.00%
2024/11/13	0	0.00	5	103.30	103.00	-5	964	-0.52%
2024/11/12	5	108.00	0	0.00	103.00	5	961	0.52%
2024/11/08	0	0.00	2	107.00	106.50	-2	932	-0.21%
2024/11/07	3	108.50	3	109.50	109.00	0	925	0.00%
2024/11/06	0	0.00	3	109.17	108.00	-3	921	-0.33%
2024/11/05	3	109.00	2	106.50	106.50	1	909	0.11%
2024/11/04	5	109.50	3	108.50	109.50	2	904	0.22%
2024/11/01	3	114.00	1	112.50	113.00	2	888	0.23%
2024/10/30	2	121.00	10	117.40	112.50	-8	790	-1.01%
2024/10/29	0	0.00	1	117.00	124.50	-1	629	-0.16%
2024/10/28	1	108.50	1	113.50	113.50	0	397	0.00%
2024/10/24	9	108.94	1	113.50	104.00	8	322	2.48%
2024/10/01	2	93.80	0	0.00	94.10	2	254	0.79%
2024/09/12	0	0.00	0	95.00	94.70	0	243	0.00%
2024/08/29	0	99.80	0	0.00	94.60	0	329	0.00%
2024/08/05	0	0.00	1	81.70	80.50	-1	593	-0.17%
2024/07/15	1	100.50	2	98.25	98.10	-1	631	-0.16%
2024/07/12	0	0.00	1	100.00	100.50	-1	628	-0.16%
2024/07/11	1	102.00	0	0.00	102.00	1	627	0.16%
2024/07/10	1	102.00	0	0.00	102.00	1	628	0.16%
2024/07/09	0	0.00	3	101.33	101.00	-3	630	-0.48%
2024/07/08	1	106.50	1	104.50	104.00	0	628	0.00%
2024/07/05	1	107.00	0	0.00	107.00	1	618	0.16%
2024/07/01	0	0.00	1	109.50	105.50	-1	607	-0.16%
2024/06/27	1	110.50	0	0.00	109.50	1	600	0.17%
2024/06/20	1	108.00	0	0.00	108.00	1	616	0.16%
2024/06/18	1	111.50	0	0.00	108.50	1	615	0.16%
2024/06/17	1	115.00	0	0.00	111.00	1	612	0.16%
2024/06/13	0	0.00	2	112.00	112.00	-2	603	-0.33%
2024/06/11	1	105.50	0	0.00	101.50	1	584	0.17%
2024/06/05	0	0.00	1	109.00	108.50	-1	572	-0.17%
2024/06/04	2	113.75	1	116.00	111.50	1	577	0.17%
2024/06/03	2	112.25	1	113.00	112.50	1	568	0.18%
2024/05/31	0	0.00	1	116.00	117.00	-1	546	-0.18%
2024/05/30	3	106.17	2	106.75	110.50	1	435	0.23%
2024/05/29	0	0.00	2	102.75	104.50	-2	428	-0.47%
2024/05/27	0	0.00	3	101.00	102.00	-3	450	-0.67%
2024/05/23	1	104.00	0	0.00	102.50	1	507	0.20%
2024/05/21	2	101.50	0	0.00	102.00	2	495	0.40%
2024/05/20	2	105.25	0	0.00	103.50	2	491	0.41%
2024/05/17	1	101.50	1	103.00	103.50	0	456	0.00%
2024/04/22	0	0.00	0.4	89.20	88.60	-0.4	687	-0.06%
2024/04/19	0	0.00	0.1	90.20	89.50	-0.1	688	-0.01%
2024/04/18	0	93.90	0	0.00	92.10	0	686	0.00%
2024/04/17	0	92.45	0	0.00	93.50	0	689	0.00%
2024/03/25	0	101.50	0	0.00	104.00	0	728	0.00%
2024/03/20	0	103.00	1	101.00	101.00	-1	741	-0.13%
2024/03/19	1	104.50	0	0.00	101.50	1	746	0.13%
2024/03/15	0	99.50	0	0.00	98.50	0	752	0.00%
2024/03/14	0.5	99.90	0	0.00	98.50	0.5	764	0.07%
2024/03/12	1	101.00	0	0.00	101.50	1	812	0.12%
2024/03/11	0	101.21	0	0.00	101.50	0	827	0.00%
2024/03/08	0	103.80	0	0.00	101.00	0	847	0.00%
2024/03/07	0	104.00	0	0.00	104.00	0	958	0.00%
2024/03/06	2	104.51	2	104.50	104.00	0	1,029	0.00%
2024/03/05	0	107.50	0	0.00	108.00	0	1,050	0.00%
2024/03/04	0	109.25	0	0.00	108.00	0	1,049	0.00%
2024/03/01	0	105.00	0	0.00	103.50	0	1,027	0.00%
2024/02/29	0	102.88	0	0.00	104.50	0	1,012	0.00%
2024/02/22	0	98.00	0	0.00	95.10	0	936	0.00%
2024/02/16	0	102.50	0	0.00	100.50	0	924	0.00%
2024/02/15	0	98.80	0	0.00	101.00	0	919	0.00%
2024/02/02	0	103.00	1	102.00	101.00	-1	903	-0.11%
2024/02/01	0	104.00	0	0.00	102.00	0	897	0.00%
2024/01/31	2	103.25	2	103.50	103.50	0	893	0.00%
2024/01/30	2	106.00	2	106.75	104.00	0	883	0.00%
2024/01/25	1	101.50	1	103.50	99.80	0	765	0.00%
2024/01/24	0	0.00	3	105.50	104.50	-3	714	-0.42%
2024/01/23	0	100.00	0	0.00	99.60	0	650	0.00%
2024/01/22	0	0.00	5	93.90	98.50	-5	627	-0.80%
2024/01/19	0	91.20	0	0.00	92.90	0	621	0.00%
2024/01/11	0	95.50	0	0.00	95.00	0	619	0.00%
2024/01/08	0	96.70	0	0.00	94.50	0	612	0.00%
2024/01/05	0	99.00	0	0.00	97.00	0	608	0.00%
2024/01/03	1	97.90	1	100.50	97.30	0	577	0.00%
2024/01/02	0	97.00	0	0.00	97.10	0	569	0.00%
2023/12/21	5	101.20	0	0.00	100.00	5	544	0.92%
2023/12/08	2	104.25	2	104.75	102.50	0	453	0.00%
2023/12/07	3	106.67	3	107.17	103.50	0	441	0.00%
2023/12/04	1	113.00	0	0.00	107.50	1	356	0.28%
2023/12/01	1	106.00	2	109.50	111.00	-1	231	-0.43%
2023/11/30	0	0.00	4	96.33	101.00	-4	149	-2.67%
2023/11/29	3	91.10	0	0.00	92.20	3	120	2.49%
2023/11/28	1	91.00	0	0.00	88.50	1	110	0.90%
2023/11/27	1	89.20	0	0.00	88.30	1	100	0.99%
2023/11/01	0	83.80	0	0.00	82.20	0	110	0.00%
2023/10/30	0	81.80	0	0.00	81.20	0	146	0.00%
2023/10/26	0	82.50	0	0.00	81.00	0	155	0.00%
2023/10/24	0	0.00	1	81.30	82.30	-1	162	-0.61%
2023/10/23	0	0.00	0	79.50	79.00	0	170	0.00%
2023/10/16	1	81.10	0	0.00	80.60	1	230	0.43%
2023/09/28	1	82.70	0	0.00	83.30	1	631	0.16%
2023/09/22	0	82.60	0	0.00	82.30	0	824	0.00%
2023/08/30	0	87.00	0	0.00	87.20	0	1,830	0.00%
2023/08/15	1	84.90	0	0.00	85.40	1	1,870	0.05%
2023/08/11	1	87.80	0	0.00	86.90	1	1,869	0.05%
2023/08/09	1	91.20	0	0.00	91.20	1	1,864	0.05%
2023/08/02	0	0.00	1	96.60	93.70	-1	1,874	-0.05%
2023/07/27	1	93.20	0	0.00	93.70	1	1,952	0.05%
2023/07/24	0	0.00	1	95.20	95.40	-1	1,933	-0.05%
2023/07/20	1	106.00	1	104.00	101.50	0	1,901	0.00%
2023/07/19	2	108.75	2	108.75	109.00	0	1,888	0.00%
2023/07/18	1	114.50	1	113.50	109.00	0	1,885	0.00%
2023/07/13	1	118.00	1	117.50	118.50	0	1,833	0.00%
2023/07/07	1	118.00	1	118.50	119.00	0	1,729	0.00%
2023/07/06	2	120.00	1	115.50	115.50	1	1,653	0.06%
2023/06/30	4	111.13	4	110.38	111.00	0	1,357	0.00%
2023/06/29	0	0.00	0.2	112.50	112.50	-0.2	1,313	-0.02%
2023/06/28	9	112.78	9	114.94	116.00	0	1,229	0.00%
2023/06/27	1	122.00	1.5	125.00	114.00	-0.5	1,066	-0.05%
2023/06/26	4	114.38	4	115.25	117.50	0	753	0.00%
2023/06/21	0.2	108.50	0	0.00	107.00	0.2	650	0.03%
2023/06/20	1	100.50	4	102.38	104.50	-3	493	-0.61%
2023/06/05	0.5	92.60	0	0.00	91.30	0.5	372	0.13%
2023/06/01	1	90.10	0	0.00	88.50	1	341	0.29%
2023/05/25	0	0.00	2	84.30	84.00	-2	319	-0.63%
2023/05/18	4	86.85	2	86.20	86.00	2	322	0.62%
2023/05/10	2	93.25	0	0.00	90.80	2	343	0.58%
2023/05/05	0	0.00	5	89.10	90.50	-5	303	-1.65%
2023/04/26	0	0.00	0	78.90	79.30	0	269	0.00%
2023/04/07	0	85.30	0	0.00	85.30	0	662	0.00%
2023/03/24	0	86.97	0	0.00	87.50	0	734	0.00%
2023/03/22	5	86.30	0	0.00	86.70	5	760	0.66%
2023/03/20	0	86.95	0	0.00	85.30	0	768	0.00%
2023/03/16	0	85.80	0	0.00	85.60	0	780	0.00%
2023/03/15	0	82.20	0	0.00	82.80	0	788	0.00%
2023/03/14	0	83.55	0	0.00	81.50	0	844	0.00%
2023/03/13	0	81.30	0	0.00	83.50	0	856	0.00%
2023/03/10	0	89.00	0	0.00	84.00	0	858	0.00%
2023/03/09	0	87.60	0	0.00	87.50	0	862	0.00%
2023/03/06	0	87.60	0	0.00	88.00	0	871	0.00%
2023/03/03	0	86.80	0	0.00	86.00	0	878	0.00%
2023/03/02	0	86.55	0	0.00	86.00	0	883	0.00%
2023/03/01	0	86.80	0	0.00	86.30	0	888	0.00%
2023/02/24	0	87.03	0	0.00	86.30	0	905	0.00%
2023/02/23	0	87.58	0	0.00	87.40	0	955	0.00%
2023/02/22	0	87.60	0	0.00	86.70	0	983	0.00%
2023/02/20	0	90.40	0	0.00	89.60	0	989	0.00%
2023/02/17	0	90.50	0	0.00	90.20	0	989	0.00%
2023/02/16	0	89.10	0	0.00	88.50	0	990	0.00%
2023/02/15	0	88.90	0	0.00	88.20	0	993	0.00%
2023/02/13	0	89.90	0	0.00	88.10	0	997	0.00%
2023/02/10	0	91.70	0	0.00	89.30	0	1,000	0.00%
2023/01/16	0	93.40	0	0.00	93.50	0	942	0.00%
2023/01/13	0	94.80	25	92.78	93.10	-25	940	-2.66%
2023/01/12	25	96.00	0	0.00	96.50	25	907	2.75%
2023/01/11	0	91.80	0	0.00	91.80	0	858	0.00%
2023/01/09	0	93.40	0	0.00	92.70	0	848	0.00%
2023/01/05	0	95.50	0	0.00	95.70	0	831	0.00%
2022/12/28	0	0.00	1	93.90	90.80	-1	589	-0.17%
2022/12/26	1	91.10	0	0.00	89.90	1	550	0.18%
2022/12/23	0	90.00	1	88.90	91.00	-1	539	-0.19%
2022/12/20	2	89.25	1	90.60	87.30	1	528	0.19%
2022/12/15	1	92.40	1	91.80	90.00	0	518	0.00%
2022/12/13	1	88.00	1	88.00	87.40	0	491	0.00%
2022/12/01	0	85.00	0	0.00	85.30	0	375	0.00%
2022/11/18	0	87.70	0	0.00	88.40	0	301	0.00%
2022/11/08	0	0.00	2	78.90	78.70	-2	390	-0.51%
2022/11/07	0	0.00	1	79.00	79.00	-1	386	-0.26%
2022/10/31	2	73.60	0	0.00	72.70	2	376	0.53%
2022/10/20	0	72.00	0	0.00	73.50	0	390	0.00%
2022/10/17	0	70.60	0	0.00	71.60	0	403	0.00%
2022/10/13	0	67.30	0	0.00	66.30	0	409	0.00%
2022/10/12	0	72.15	0	0.00	71.90	0	410	0.00%
2022/09/30	0	68.15	0	0.00	71.50	0	439	0.00%
2022/09/28	0	68.80	0	0.00	66.20	0	451	0.00%
2022/09/27	0	71.50	0	0.00	71.80	0	458	0.00%
2022/09/26	0	74.60	0	0.00	71.20	0	468	0.00%
2022/09/23	0	79.90	0	0.00	79.10	0	499	0.00%
2022/09/22	0	82.70	0	0.00	83.00	0	504	0.00%
2022/09/19	0	80.30	1	80.00	79.50	-1	516	-0.19%
2022/09/14	0	86.10	0	0.00	85.30	0	544	0.00%
2022/09/08	0	85.70	0	0.00	86.20	0	598	0.00%
2022/09/07	0	85.70	0	0.00	84.60	0	611	0.00%
2022/09/06	0	88.70	0	0.00	88.10	0	634	0.00%
2022/08/31	0	0.00	1	96.00	95.60	-1	857	-0.12%
2022/08/29	0	93.50	0	0.00	93.00	0	859	0.00%
2022/08/18	1	104.00	0	0.00	100.00	1	878	0.11%
2022/07/26	0	0.00	2	95.75	95.30	-2	849	-0.24%
2022/07/20	2	103.50	0	0.00	100.00	2	880	0.23%
2022/07/19	1	100.00	0	0.00	100.50	1	938	0.11%
2022/07/12	0	0.00	1	95.40	95.40	-1	999	-0.10%
2022/07/04	0	0.00	1	104.00	103.50	-1	1,052	-0.10%
2022/06/30	0	0.00	2	113.75	112.00	-2	1,040	-0.19%
2022/06/27	1	122.50	0	0.00	122.50	1	1,108	0.09%
2022/06/24	3	112.33	0	0.00	115.50	3	1,113	0.27%
2022/06/14	4	136.50	4	134.75	131.00	0	1,247	0.00%
2022/06/09	1	136.50	1	136.50	138.50	0	1,253	0.00%
2022/05/26	1	128.00	1	129.50	127.50	0	2,087	0.00%
2022/05/25	4	129.75	4	126.75	126.00	0	2,137	0.00%
2022/05/05	0	0.00	1	145.00	141.50	-1	3,064	-0.03%
2022/04/29	0	0.00	5	143.50	140.50	-5	3,296	-0.15%
2022/04/28	1	142.50	0	0.00	141.50	1	3,481	0.03%
2022/04/27	1	142.00	1	144.00	143.00	0	3,592	0.00%
2022/04/22	2	144.00	2	144.50	147.50	0	3,981	0.00%
2022/04/20	0	0.00	1	147.00	146.50	-1	4,144	-0.02%
2022/04/19	1	142.50	3	142.50	143.00	-2	4,305	-0.05%
2022/04/18	3	140.83	0	0.00	140.00	3	4,436	0.07%
2022/04/15	1	144.50	0	0.00	143.00	1	4,681	0.02%
2022/04/13	0	0.00	0.1	149.50	149.50	-0.1	4,650	0.00%
2022/04/08	0.1	146.00	2	145.25	145.50	-1.9	4,643	-0.04%
2022/04/01	3	152.50	1	156.50	150.00	2	4,610	0.04%
2022/03/31	1	161.00	0	0.00	159.00	1	4,587	0.02%
2022/03/28	0	0.00	2	161.00	159.50	-2	4,582	-0.04%
2022/03/23	0	0.00	1	168.00	168.00	-1	4,856	-0.02%
2022/03/22	6	161.17	2	160.50	166.00	4	4,841	0.08%
2022/03/21	2	161.50	5	162.90	162.00	-3	4,912	-0.06%
2022/03/18	5	171.50	11	169.00	169.00	-6	5,272	-0.11%
2022/03/17	2	175.00	0	0.00	175.00	2	5,437	0.04%
2022/03/16	1	175.00	6	169.83	169.50	-5	5,541	-0.09%
2022/03/15	1	181.50	0	0.00	170.00	1	5,521	0.02%
2022/03/14	0	0.00	1	183.00	184.00	-1	5,463	-0.02%
2022/03/11	6	188.50	6	192.00	190.00	0	5,387	0.00%
2022/03/10	1	185.50	0	0.00	186.00	1	5,293	0.02%
2022/03/08	10	179.05	10	177.00	169.00	0	5,178	0.00%
2022/03/07	0	175.00	6	176.92	177.00	-6	5,126	-0.12%
2022/03/04	3	192.00	4	192.50	186.50	-1	5,075	-0.02%
2022/03/03	4	193.00	3	192.50	192.50	1	5,012	0.02%
2022/03/02	14	194.04	15	192.47	190.50	-1	4,943	-0.02%
2022/03/01	3	178.67	3	180.00	190.00	0	4,729	0.00%
2022/02/25	3	167.67	0	0.00	173.00	3	4,532	0.07%
2022/02/24	0	0.00	1	162.00	159.00	-1	4,454	-0.02%
2022/02/23	1	169.50	1	167.50	168.50	0	4,420	0.00%
2022/02/22	11	172.64	10	171.45	166.50	1	4,345	0.02%
2022/02/21	1	160.50	1	161.50	166.00	0	4,166	0.00%
2022/02/18	1	163.50	1	164.00	164.00	0	4,154	0.00%
2022/02/17	4	166.25	6	168.42	166.00	-2	4,148	-0.05%
2022/02/16	3	163.83	1	161.00	163.00	2	4,038	0.05%
2022/02/15	1	168.50	1	163.00	163.00	0	4,025	0.00%
2022/02/14	3	167.67	2	169.00	164.00	1	4,046	0.02%
2022/02/11	1	159.00	1	165.00	165.00	0	3,963	0.00%
2022/02/10	4	162.00	7	164.00	162.00	-3	3,908	-0.08%
2022/02/09	0	0.00	3	158.00	158.00	-3	3,762	-0.08%
2022/02/08	1	139.50	1	140.50	144.00	0	3,760	0.00%
2022/02/07	11	134.50	6	133.50	143.00	5	3,750	0.13%
2022/01/26	10	137.00	10	137.00	138.00	0	3,810	0.00%
2022/01/25	7	139.50	7	137.00	137.50	0	3,772	0.00%
2022/01/24	2	143.00	2	143.00	143.00	0	3,702	0.00%
2022/01/21	0	0.00	2	151.00	145.00	-2	3,625	-0.06%
2022/01/20	2	149.00	1	151.00	149.00	1	3,437	0.03%
2022/01/19	306	167.24	961	166.41	155.00	-655	3,325	-19.70%	大買/大賣/鉅額交易
2022/01/18	23	154.15	0	0.00	155.00	23	3,113	0.74%
2022/01/17	112	159.03	0	0.00	163.50	112	3,039	3.68%	大買/鉅額交易
2022/01/14	293	156.20	75	155.50	155.00	218	2,852	7.64%	大買/鉅額交易
2022/01/13	229	165.86	0	0.00	164.00	229	2,761	8.29%	大買/鉅額交易
2022/01/12	194	169.47	117	174.93	171.00	77	2,654	2.90%	大買/大賣/
2022/01/11	7	195.07	3	194.17	185.00	4	2,481	0.16%
2022/01/10	9	222.56	8	226.38	205.50	1	2,346	0.04%
2022/01/03	1	189.00	0	0.00	196.00	1	2,063	0.05%
2021/12/28	5	196.00	0	0.00	190.00	5	2,065	0.24%
2021/12/17	2	184.00	9	188.39	189.00	-7	1,918	-0.36%
2021/12/15	0	0.00	1	148.00	156.50	-1	1,705	-0.06%
2021/12/14	4	147.63	4	145.63	142.50	0	1,592	0.00%
2021/12/10	1	128.50	1.1	129.05	130.00	-0.1	1,008	-0.01%
2021/12/09	0.1	117.00	2	114.00	118.50	-1.9	875	-0.22%
2021/11/26	0	103.38	0	0.00	102.50	0	1,195	0.00%
2021/11/25	0	108.50	0	0.00	106.50	0	1,201	0.00%
2021/11/19	2	110.00	1	110.50	108.50	1	1,295	0.08%
2021/11/18	6	111.92	0	0.00	110.00	6	1,309	0.46%
2021/11/17	5	113.00	0	0.00	114.00	5	1,291	0.39%
2021/11/15	1	108.00	1	110.50	114.00	0	1,284	0.00%
2021/09/23	1	103.50	1	105.00	105.00	0	1,607	0.00%
2021/09/17	1	103.00	1	105.50	103.50	0	1,619	0.00%
2021/09/16	1	105.50	1	107.50	104.00	0	1,654	0.00%
2021/09/15	1	105.50	1	108.50	107.00	0	1,702	0.00%
2021/09/13	1	109.50	1	112.00	112.00	0	2,039	0.00%
2021/09/10	17	115.41	16	112.03	110.00	1	2,129	0.05%
2021/09/09	2	110.25	0	0.00	108.50	2	2,280	0.09%
2021/09/08	0	0.00	2	116.75	119.00	-2	2,239	-0.09%
2021/09/07	1	103.50	0	0.00	111.50	1	2,256	0.04%
2021/08/31	0	0.00	1	109.00	108.00	-1	2,304	-0.04%
2021/08/16	1	94.00	0	0.00	97.60	1	2,740	0.04%
2021/07/30	1	111.00	1	109.00	108.00	0	3,527	0.00%
2021/07/27	6	119.00	6	121.50	117.50	0	3,592	0.00%
2021/07/22	7	117.57	7	115.00	117.00	0	3,561	0.00%
2021/07/16	1	125.00	1	131.00	122.50	0	3,533	0.00%
2021/07/14	2	117.75	2.2	121.86	119.00	-0.2	3,494	-0.01%
2021/07/12	0.2	130.00	1	130.00	133.00	-0.8	3,585	-0.02%
2021/07/08	0	0.00	1	129.00	130.00	-1	3,582	-0.03%
2021/06/21	0	0.00	8	110.00	111.00	-8	2,994	-0.27%
2021/06/18	11	106.59	2	108.00	101.00	9	2,883	0.31%
2021/06/16	0	0.00	0	89.35	92.00	0	2,577	0.00%
2021/06/09	0	0.00	2	80.30	79.80	-2	2,380	-0.08%
2021/06/07	2	83.65	0	84.00	83.90	2	2,352	0.08%
2021/06/02	0	0.00	1	82.60	81.70	-1	2,311	-0.04%
2021/05/31	1	88.40	1	88.80	85.90	0	2,269	0.00%
2021/05/28	4	86.68	3	85.20	86.00	1	2,220	0.05%
2021/05/27	1	87.20	2	84.40	84.80	-1	2,236	-0.04%
2021/05/26	3	83.87	11	83.62	82.30	-8	2,165	-0.37%
2021/05/25	2	83.85	3	84.43	79.20	-1	2,095	-0.05%
2021/05/24	17	91.39	18	92.16	84.40	-1	2,013	-0.05%
2021/05/21	11	85.95	1	86.60	87.10	10	1,854	0.54%
2021/05/19	0	0.00	2	74.25	73.60	-2	1,631	-0.12%
2021/05/17	3	70.97	1	71.80	73.50	2	1,514	0.13%
2021/05/13	2	76.65	0	0.00	73.10	2	1,397	0.14%
2021/04/29	0	0.00	1	73.00	73.10	-1	832	-0.12%
2021/04/21	0	0.00	3	70.53	70.00	-3	778	-0.39%
2021/04/19	1	72.40	0	0.00	72.20	1	750	0.13%
2021/04/16	1	69.50	1	72.80	72.40	0	680	0.00%
2021/04/09	0	0.00	2	54.40	52.40	-2	415	-0.48%
2021/03/30	0	0.00	0	50.00	48.40	0	429	0.00%
2021/03/08	0	0.00	1	49.20	48.80	-1	509	-0.20%
2021/03/02	0	53.40	0	0.00	49.80	0	493	0.00%
2021/02/26	0	53.50	0	0.00	48.60	0	427	0.00%
2021/02/25	0	0.00	3	47.87	48.80	-3	462	-0.65%
2021/02/05	0	48.70	0	0.00	44.50	0	505	0.00%
2021/02/01	0	51.30	0	0.00	45.40	0	512	0.00%
2021/01/19	0	0.00	2	50.50	48.75	-2	497	-0.40%
2021/01/18	3	49.97	0	0.00	49.55	3	495	0.60%
2020/12/31	2	53.70	0	0.00	51.00	2	442	0.45%
2020/12/30	0	0.00	1	52.50	52.50	-1	407	-0.25%
2020/12/07	0	0.00	1	51.70	54.30	-1	292	-0.34%
2020/11/26	0	0.00	1	49.35	49.55	-1	219	-0.46%
2020/11/24	2	50.20	0	0.00	48.90	2	204	0.98%
2020/11/23	1	49.80	0	0.00	51.40	1	163	0.61%
2020/09/03	1	50.80	1	51.30	51.00	0	613	0.00%
2020/08/28	1	51.70	0	0.00	52.60	1	747	0.13%
2020/08/25	0	0.00	1	55.50	53.00	-1	842	-0.12%
2020/08/19	1	51.20	1	51.80	51.80	0	1,003	0.00%
2020/08/14	0	0.00	3	52.80	53.20	-3	1,057	-0.28%
2020/08/12	3	49.07	0	0.00	51.00	3	1,061	0.28%
2020/08/11	1	52.50	0	0.00	51.90	1	1,067	0.09%
2020/07/29	0	0.00	2	52.80	54.80	-2	1,231	-0.16%
2020/07/24	1	55.50	0	0.00	53.00	1	1,238	0.08%
2020/07/17	1	57.20	0	0.00	57.70	1	1,240	0.08%
2020/07/07	3	60.60	0	0.00	60.10	3	1,229	0.24%
2020/07/03	2	63.50	0	0.00	63.20	2	1,210	0.17%
2020/07/02	0	0.00	2	65.00	65.00	-2	1,202	-0.17%
2020/06/30	0	0.00	2	62.70	63.00	-2	1,177	-0.17%
2020/06/29	1	62.30	2	62.35	62.30	-1	1,174	-0.09%
2020/06/24	0	0.00	1	64.10	63.50	-1	1,179	-0.08%
2020/06/23	2	61.80	0	0.00	60.70	2	1,142	0.17%
2020/06/19	1	64.70	2	64.95	65.20	-1	1,116	-0.09%
2020/06/18	2	63.00	2	65.00	62.90	0	1,079	0.00%
2020/06/16	1	60.00	0	0.00	59.80	1	1,031	0.10%
2020/06/11	3	58.73	0	0.00	58.30	3	999	0.30%
2020/06/08	0	0.00	1	67.20	67.50	-1	889	-0.11%
2020/06/05	0	0.00	2	60.20	61.40	-2	879	-0.23%
2020/06/01	10	61.35	11	60.44	61.30	-1	781	-0.13%
2020/05/29	1	58.90	1	57.90	57.20	0	735	0.00%
2020/05/28	2	56.15	1	57.90	55.00	1	682	0.15%
2020/05/27	5	57.74	2	56.15	58.10	3	630	0.48%
2020/05/26	1	52.90	0	0.00	52.90	1	561	0.18%
2020/05/14	1	41.00	1	41.30	41.00	0	514	0.00%
2020/05/08	0	0.00	4	40.78	40.95	-4	440	-0.91%
2020/05/06	0	0.00	1	41.90	41.60	-1	436	-0.23%
2020/05/05	2	43.58	1	45.25	41.50	1	425	0.24%
2020/05/04	4	41.71	1	42.00	43.10	3	397	0.75%
2020/04/29	0	0.00	5	39.55	39.20	-5	377	-1.32%
2020/04/27	5	40.12	0	0.00	39.60	5	393	1.27%
2020/04/16	0	40.80	0	0.00	40.85	0	435	0.00%
2020/02/20	0	0.00	2	41.45	41.40	-2	497	-0.40%
2020/02/17	1	42.00	0	0.00	42.05	1	521	0.19%
2020/02/14	1	42.25	0	0.00	41.15	1	515	0.19%
2020/02/11	1	41.00	1	40.75	41.55	0	534	0.00%
2020/02/10	0	0.00	1	39.10	39.65	-1	568	-0.18%
2020/02/07	2	38.63	2	38.88	38.65	0	577	0.00%
2020/02/05	1	37.00	1	36.80	37.00	0	610	0.00%
2020/01/30	1	38.40	1	39.20	38.65	0	673	0.00%
2020/01/20	1	42.65	1	42.90	42.60	0	677	0.00%
2020/01/17	3	42.72	3	43.02	42.35	0	683	0.00%
2020/01/16	1	42.40	1	43.20	42.25	0	691	0.00%
2020/01/15	1	42.90	1	43.50	42.95	0	714	0.00%
2020/01/14	1	43.30	1	43.80	43.80	0	802	0.00%
2020/01/10	1	44.30	1	43.25	43.25	0	862	0.00%
2020/01/06	1	41.60	2	42.80	42.20	-1	828	-0.12%
2020/01/03	2	41.95	0	0.00	41.95	2	845	0.24%
2019/12/31	0	0.00	1	43.50	43.50	-1	822	-0.12%
2019/12/26	1	41.75	0	0.00	41.55	1	849	0.12%
2019/11/15	1	40.00	1	40.45	40.60	0	1,284	0.00%
2019/11/11	1	42.30	2	42.85	42.40	-1	1,235	-0.08%
2019/11/07	0	0.00	1	44.40	43.30	-1	1,205	-0.08%
2019/11/04	0	0.00	2	43.70	43.40	-2	1,134	-0.18%
2019/10/30	0	0.00	1	41.30	40.30	-1	1,046	-0.10%
2019/10/28	0	0.00	1	41.85	41.05	-1	1,026	-0.10%
2019/10/23	2	42.83	0	0.00	42.35	2	997	0.20%
2019/10/22	1	44.60	0	0.00	43.40	1	971	0.10%
2019/10/21	3	39.85	3	39.95	42.45	0	874	0.00%
2019/10/09	1	39.00	1	39.05	37.50	0	775	0.00%
2019/09/27	1	39.20	1	39.55	39.00	0	633	0.00%
2019/09/05	2	33.00	2	33.10	34.30	0	354	0.00%
2019/09/04	1	31.95	1	31.40	33.55	0	290	0.00%
2019/08/30	7	30.89	7	30.83	29.95	0	211	0.00%
2019/08/01	0	0.00	2	26.95	25.90	-2	75	-2.63%
2019/07/30	1	25.50	0	0.00	25.55	1	74	1.34%
2019/07/26	0	0.00	1	25.95	26.15	-1	72	-1.39%
2019/07/24	2	25.53	0	0.00	25.60	2	62	3.22%
2019/07/23	0	0.00	1	25.60	25.40	-1	60	-1.66%
2019/07/22	0	0.00	5	25.61	25.50	-5	58	-8.50%
2019/07/12	1	24.90	0	0.00	24.80	1	52	1.89%
2019/07/10	3	24.97	0	0.00	24.80	3	55	5.41%
2019/07/03	2	25.00	0	0.00	25.15	2	63	3.14%
2019/06/05	0	0.00	4	24.95	25.05	-4	85	-4.69%
2019/04/18	2	25.95	0	0.00	25.60	2	169	1.18%
2019/04/17	2	26.45	0	0.00	26.15	2	169	1.18%
2019/01/04	0	0.00	3	23.90	24.05	-3	107	-2.80%
2019/01/02	0	25.30	0	0.00	25.45	0	104	0.00%
2018/12/28	2	25.95	0	0.00	25.45	2	97	2.05%
2018/12/27	1	25.10	0	0.00	25.80	1	91	1.10%
2018/11/06	0	0.00	1	22.45	22.45	-1	71	-1.40%
2018/11/01	1	22.15	0	0.00	22.70	1	72	1.38%
2018/09/21	0	0.00	1	25.85	25.65	-1	52	-1.91%
2018/09/17	1	26.50	0	0.00	25.60	1	47	2.10%
2018/04/09	0	0.00	1	39.15	38.60	-1	123	-0.81%
2018/01/26	0	0.00	1	40.10	40.05	-1	109	-0.91%
2018/01/10	0	0.00	1	41.45	41.15	-1	98	-1.02%
2018/01/05	0	0.00	1	40.65	40.70	-1	88	-1.13%
2018/01/04	0	0.00	1	40.70	40.65	-1	86	-1.16%
2018/01/03	1	41.60	0	0.00	41.00	1	84	1.19%