• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    43.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    462張
  • 產業
    上市 通信網路類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海華 (3694)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00243.7043.65-2671-0.30%
2024/11/20245.35044.7044.0026620.30%
2024/11/1500.00741.5541.30-7628-1.11%
2024/11/12139.4500.0039.2516080.16%
2024/11/060.142.4900.0042.400.16110.02%
2024/10/29141.5000.0041.3016740.15%
2024/10/28042.4000.0042.3506740.00%
2024/10/25143.1500.0043.1516790.15%
2024/10/1700.00244.1544.30-2707-0.28%
2024/10/15043.5000.0043.0507220.00%
2024/10/14144.30045.1044.5517200.14%
2024/10/11244.4500.0043.3026990.29%
2024/10/0700.00144.2544.50-1724-0.14%
2024/10/0400.00344.5543.85-3749-0.40%
2024/09/2500.00044.0543.8507510.00%
2024/09/2400.000.143.4043.55-0.1731-0.01%
2024/09/2300.00141.4541.45-1722-0.14%
2024/09/200.141.700.142.5041.5507860.00%
2024/09/120.140.3000.0040.000.19680.01%
2024/09/061.140.5900.0041.401.19990.11%
2024/09/04141.4000.0041.0011,0250.10%
2024/08/30144.35045.4043.9511,0540.09%
2024/08/2800.00044.8645.3001,1800.00%
2024/08/21143.3000.0043.3511,5240.07%
2024/08/1900.00043.2843.6001,7770.00%
2024/08/1600.00041.2541.0501,8860.00%
2024/08/14140.5000.0040.7011,9910.05%
2024/08/130.440.1000.0039.950.42,1340.02%
2024/08/120.140.0000.0040.150.12,2130.00%
2024/08/08138.9000.0038.8012,2800.04%
2024/08/0700.00038.1838.8502,3020.00%
2024/08/060.135.30535.4035.35-4.92,305-0.21%
2024/08/050.137.4600.0037.450.12,2840.00%
2024/07/26043.41044.5044.0002,2850.00%
2024/07/23044.3000.0044.1002,2900.00%
2024/07/220.144.29044.5544.000.12,2920.00%
2024/07/19045.3000.0045.3002,2850.00%
2024/07/18046.6000.0046.6002,2820.00%
2024/07/16047.5000.0047.2502,2940.00%
2024/07/15048.7400.0048.2002,3080.00%
2024/07/12049.4500.0049.2502,3110.00%
2024/07/11050.3300.0050.3002,3060.00%
2024/07/1000.00051.7351.3002,3150.00%
2024/07/09149.2300.0049.8512,3100.04%
2024/07/080.151.46052.5051.4002,2990.00%
2024/07/05052.17252.0052.20-22,297-0.09%
2024/07/01250.7500.0050.7022,3470.09%
2024/06/28151.1000.0051.1012,3520.04%
2024/06/27451.6300.0051.5042,3990.17%
2024/06/26053.4000.0052.8002,3910.00%
2024/06/2500.000.153.5053.40-0.12,354-0.01%
2024/06/24552.3600.0051.4052,3070.22%
2024/06/21153.60053.1053.3012,2930.04%
2024/06/2000.000.151.3051.20-0.12,2710.00%
2024/06/18151.5000.0051.0012,4260.04%
2024/06/1100.00251.2051.20-22,730-0.07%
2024/06/06050.8000.0050.5002,7510.00%
2024/06/050.151.4300.0050.700.12,7700.00%
2024/06/0300.00155.9954.00-12,923-0.03%
2024/05/31552.6000.0052.7052,9390.17%
2024/05/30152.7200.0052.5013,3190.03%
2024/05/29355.031154.2054.20-83,650-0.22%
2024/05/28255.2000.0055.2023,6550.05%
2024/05/27253.90656.1656.00-43,605-0.11%
2024/05/24253.002.153.8952.60-0.13,4620.00%
2024/05/23150.70151.1051.2003,3070.00%
2024/05/22150.302.151.0251.40-1.13,339-0.03%
2024/05/2100.00049.5549.4003,3210.00%
2024/05/2000.00146.9546.70-13,362-0.03%
2024/05/17248.35049.2548.6023,3930.06%
2024/05/161047.13246.4546.5083,3210.24%
2024/05/15046.3500.0044.6503,3580.00%
2024/05/14245.00145.2744.1013,4190.03%
2024/05/13042.10044.1843.5003,4450.00%
2024/05/10043.2000.0043.8003,6140.00%
2024/05/0900.00044.5043.5004,1870.00%
2024/05/0800.00044.6044.3504,5940.00%
2024/05/07043.7500.0044.2004,9140.00%
2024/05/0600.000.144.5044.30-0.15,2390.00%
2024/04/29144.5000.0044.5017,1230.01%
2024/04/250.144.1500.0043.750.17,3570.00%
2024/04/2200.00243.3043.30-28,702-0.02%
2024/04/190.145.35543.9944.80-58,830-0.06%
2024/04/18246.4800.0046.2028,8230.02%
2024/04/17047.7000.0047.3008,8300.00%
2024/04/16147.7000.0046.7518,8460.01%
2024/04/15150.6900.0050.0018,8480.01%
2024/04/11151.6000.0051.6018,8640.01%
2024/04/1000.00154.0053.60-18,895-0.01%
2024/04/08153.80054.0053.6018,9640.01%
2024/04/031.453.0100.0053.401.49,0920.02%
2024/04/01352.97152.6153.1029,3660.02%
2024/03/28051.4700.0051.3009,7120.00%
2024/03/26052.3000.0051.8009,8080.00%
2024/03/25053.8000.0053.6009,9010.00%
2024/03/22054.7000.0054.2009,9560.00%
2024/03/21456.33056.3555.5049,9840.04%
2024/03/19554.78254.4054.40310,0630.03%
2024/03/18153.16353.0353.50-210,346-0.02%
2024/03/15152.1100.0051.50110,6500.01%
2024/03/1400.001.152.5553.70-1.110,742-0.01%
2024/03/13051.1000.0051.00010,6750.00%
2024/03/1100.00152.0051.40-110,683-0.01%
2024/03/081.150.94150.1050.100.110,6920.00%
2024/03/073.253.31252.7052.601.210,6800.01%
2024/03/061.157.2900.0057.001.110,5970.01%
2024/03/05257.70457.4858.10-210,637-0.02%
2024/03/04356.3312.155.3656.30-9.110,328-0.09%
2024/03/011051.50152.5052.20910,0890.09%
2024/02/29151.1000.0051.00110,1250.01%
2024/02/27151.78151.5052.00010,3870.00%
2024/02/260.151.90253.0052.70-210,852-0.02%
2024/02/23152.00252.5051.70-110,966-0.01%
2024/02/229.153.9900.0053.709.111,1170.08%
2024/02/2100.005.155.4456.00-5.111,044-0.05%
2024/02/20253.45154.4053.70111,0590.01%
2024/02/19153.5100.0053.50111,1010.01%
2024/02/162.154.54055.1055.10211,0780.02%
2024/02/05155.40156.8055.30010,9140.00%
2024/02/0211.157.41158.8056.6010.110,8320.09%
2024/02/012758.9314.160.7957.3012.910,6450.12%
2024/01/31155.6312.158.2158.00-11.110,106-0.11%
2024/01/301956.222055.8955.30-19,731-0.01%
2024/01/29855.546.555.8856.501.59,4270.02%
2024/01/262656.322556.0055.4019,1550.01%
2024/01/253054.5426.255.2656.803.88,3100.05%
2024/01/243.552.173.152.0651.700.47,7790.01%
2024/01/23149.05149.6749.3007,4510.00%
2024/01/22148.70149.3348.6507,2760.00%
2024/01/19347.82247.6047.5017,1510.01%
2024/01/182.148.85149.6547.351.17,1110.01%
2024/01/175.150.452.950.9948.952.36,9140.03%
2024/01/16250.257.249.9753.20-5.26,295-0.08%
2024/01/150.445.300.247.2048.400.25,7850.00%
2024/01/120.344.2300.0044.000.35,6560.00%
2024/01/111.244.510.144.8044.701.25,6580.02%
2024/01/093.144.5400.0044.103.15,6480.05%
2024/01/08145.0000.0044.4515,6440.02%
2024/01/05044.9000.0044.7005,6860.00%
2024/01/040.145.2000.0044.800.15,7300.00%
2024/01/03046.1600.0046.0005,7340.00%
2024/01/02147.15147.7046.8505,7030.00%
2023/12/29447.993.148.0848.1015,6790.02%
2023/12/28448.37048.5846.8545,6140.07%
2023/12/27047.97347.6547.65-35,546-0.05%
2023/12/26348.053.148.1648.40-0.15,3590.00%
2023/12/250.145.410.147.1046.4505,1080.00%
2023/12/2200.00046.5046.0504,9860.00%
2023/12/2000.001.145.9946.30-1.14,891-0.02%
2023/12/190.143.49043.8044.650.14,7820.00%
2023/12/18144.65144.7244.9504,7360.00%
2023/12/15044.6300.0044.0004,7010.00%
2023/12/14145.03347.1345.35-24,745-0.04%
2023/12/13248.194.147.8947.50-2.14,563-0.05%
2023/12/1200.004.145.3145.75-4.14,190-0.10%
2023/12/11743.641.144.2244.455.93,9800.15%
2023/12/070.140.7600.0040.250.13,9300.00%
2023/12/06241.58241.9841.1003,9230.00%
2023/12/05041.85542.0041.35-53,902-0.13%
2023/12/040.143.2800.0042.600.13,8720.00%
2023/12/01044.18045.5544.0503,8280.00%
2023/11/301.145.48046.5744.8013,7980.03%
2023/11/2900.00045.6746.0003,6430.00%
2023/11/28145.151.144.8244.95-0.13,5550.00%
2023/11/27344.03144.3043.8523,4410.06%
2023/11/241045.151044.6945.0503,3620.00%
2023/11/238.146.237.245.5945.000.83,0870.03%
2023/11/22142.751.340.5643.85-0.32,599-0.01%
2023/11/21339.9012.439.8539.90-9.42,441-0.39%
2023/11/20536.70036.5536.3052,2230.22%
2023/11/17336.583.236.1736.85-0.22,199-0.01%
2023/11/1600.000.235.0835.30-0.22,100-0.01%
2023/11/1500.001.233.8433.85-1.22,033-0.06%
2023/11/1400.001.232.9833.05-1.22,001-0.06%
2023/11/1300.000.132.0632.15-0.12,0160.00%
2023/11/10032.7000.0032.4502,0220.00%
2023/11/0800.00133.0133.25-12,047-0.05%
2023/11/0700.001.232.4633.00-1.22,045-0.06%
2023/11/06032.00032.6031.8002,0660.00%
2023/11/03132.700.132.4532.550.92,1340.04%
2023/11/010.131.1000.0030.850.12,0990.00%
2023/10/2700.000.132.2031.80-0.12,1540.00%
2023/10/26131.9000.0031.5012,1790.05%
2023/10/2500.001.330.6131.80-1.32,203-0.06%
2023/10/24129.951.129.7330.25-0.12,1990.00%
2023/10/2300.000.129.9529.70-0.12,2370.00%
2023/10/201.129.6800.0029.201.12,3020.05%
2023/10/190.129.250.130.0530.200.12,3190.00%
2023/10/160.130.6000.0030.350.12,4700.00%
2023/10/130.231.1700.0031.000.22,7120.01%
2023/10/120.431.96233.4031.75-1.62,687-0.06%
2023/10/112.634.1200.0033.552.62,6790.10%
2023/10/061.537.69137.2037.250.52,6720.02%
2023/10/05137.7100.0037.8012,6680.04%
2023/10/0400.00038.8038.5002,6650.00%
2023/10/0300.00137.5037.10-12,623-0.04%
2023/10/021.136.7100.0036.851.12,6120.04%
2023/09/280.136.4700.0036.850.12,6070.00%
2023/09/21236.60135.9536.8012,7440.04%
2023/09/2000.00135.5036.35-12,718-0.04%
2023/09/19437.39436.7836.3502,6900.00%
2023/09/15135.7500.0035.5012,5600.04%
2023/09/14536.62336.3036.3522,5230.08%
2023/09/1300.00235.5035.55-22,391-0.08%
2023/08/09235.0000.0034.5022,1820.09%
2023/08/01131.8500.0031.8512,0590.05%
2023/07/26133.2500.0032.7011,8810.05%
2023/07/19137.8000.0036.7511,6360.06%
2023/07/18140.0500.0039.5011,5290.07%
2023/07/1000.00132.8032.40-11,164-0.09%
2023/07/0400.000.232.1032.25-0.21,076-0.02%
2023/07/03131.3000.0031.0011,0150.10%
2023/06/130.228.8500.0028.550.21,0020.02%
2023/06/0500.00228.8028.80-2893-0.22%
2023/05/1100.00225.1024.65-2620-0.32%
2023/04/17224.9000.0025.5024880.41%
2023/03/2400.00123.5023.65-1273-0.37%
2023/03/23122.8500.0022.8511870.53%
2022/11/1000.00122.5021.35-1489-0.20%
2022/11/09121.7500.0021.7515070.20%
2022/09/2100.00320.7020.75-3457-0.66%
2022/08/18522.70522.9122.4003770.00%
2022/08/16522.81622.4722.50-1306-0.33%
2022/08/1500.00422.1522.60-4216-1.85%
2022/08/1200.00119.8520.55-1184-0.54%
2022/08/11119.0000.0018.7011590.63%
2022/07/20120.55120.5519.4501450.00%
2022/06/2800.00318.2018.20-3136-2.19%
2022/06/2000.00518.2518.15-5142-3.51%
2022/06/02120.15120.4020.3501610.00%
2022/06/01420.5500.0020.2541682.37%
2022/05/30220.05220.2520.1001700.00%
2022/05/1900.000.318.5018.70-0.3187-0.16%
2022/05/18119.0500.0019.0511870.53%
2022/05/05220.20220.6520.5502050.00%
2022/04/27119.00119.0019.0002260.00%
2022/04/26319.7000.0019.6032251.33%
2022/03/31321.8000.0021.7534940.61%
2022/03/28122.3500.0021.8517340.14%
2022/03/25422.3100.0022.3547930.50%
2022/02/14123.4000.0023.4011,2130.08%
2022/01/18124.3500.0024.1011,2780.08%
2022/01/171023.451023.8924.0001,2750.00%
2022/01/13123.9500.0023.7011,2590.08%
2022/01/11124.5000.0024.4011,2460.08%
2022/01/07224.9800.0024.9521,2300.16%
2022/01/04226.6500.0026.5521,1900.17%
2021/12/29228.2300.0027.8021,1440.17%
2021/12/17126.3000.0026.3017130.14%
2021/12/134.327.49227.2027.402.35860.39%
2021/12/02124.65124.5524.0504760.00%
2021/11/30124.7000.0024.7514730.21%
2021/11/26223.9500.0023.9024620.43%
2021/11/23124.6000.0024.7014450.22%
2021/10/2200.00121.0021.00-1687-0.15%
2021/08/17120.5000.0020.4011,0730.09%
2021/08/09125.0000.0024.0511,0830.09%
2021/08/05225.63326.1327.25-1901-0.11%
2021/08/04125.10224.9025.30-1814-0.12%
2021/07/2000.00223.0022.60-2892-0.22%
2021/07/1900.00123.4023.40-1919-0.11%
2021/07/1600.00223.6823.45-21,136-0.18%
2021/07/1500.00223.2023.40-21,575-0.13%
2021/07/1300.00323.7023.15-31,641-0.18%
2021/06/15224.2000.0024.5022,0450.10%
2021/05/1900.00321.0521.40-32,033-0.15%
2021/05/13220.8500.0020.4022,0280.10%
2021/05/12723.6500.0022.3071,9960.35%
2021/04/2900.00131.5031.25-11,981-0.05%
2021/04/2282134.412,99133.6732.25-2,1701,940-111.84% 大買/大賣/鉅額交易
2021/04/213,59434.491,42334.5334.502,1711,770122.62% 大買/大賣/鉅額交易
2021/04/20330.50630.9031.45-31,336-0.22%
2021/04/1600.00629.0328.70-61,293-0.46%
2021/04/13430.09130.0028.7531,3060.23%
2021/04/07128.2000.0028.8511,1250.09%
2021/03/31226.7500.0027.0021,2000.17%
2021/02/2600.00828.5028.35-81,641-0.49%
2021/02/1800.00128.5028.55-12,113-0.05%
2021/01/29127.2500.0026.5012,5430.04%
2021/01/2600.00627.4727.25-62,578-0.23%
2021/01/2500.00127.3027.50-12,584-0.04%
2021/01/20129.1000.0027.9512,5680.04%
2021/01/1400.00329.3029.30-32,665-0.11%
2021/01/05128.95129.3529.4002,6700.00%
2020/12/16827.7500.0027.8082,8260.28%
2020/12/15327.6700.0027.7532,9430.10%
2020/12/111130.38529.8029.6062,8390.21%
2020/12/07232.9300.0032.6022,7610.07%
2020/12/0200.00534.3033.95-52,707-0.18%
2020/11/30434.6000.0034.2042,7360.15%
2020/11/26334.3500.0034.1532,8080.11%
2020/11/2500.00134.6033.95-12,799-0.04%
2020/11/20933.6400.0033.5093,0610.29%
2020/11/19433.8500.0033.7043,1790.13%
2020/11/171234.951135.1635.0013,1580.03%
2020/11/16435.20735.0136.05-32,932-0.10%
2020/11/13232.8000.0032.8022,9410.07%
2020/11/09433.75433.6032.3003,2350.00%
2020/09/2500.00228.7528.70-23,782-0.05%
2020/09/2400.00130.5030.40-13,777-0.03%
2020/09/21232.9000.0033.1523,6470.05%
2020/09/18332.80632.8033.70-33,539-0.08%
2020/09/1000.00231.6030.85-23,298-0.06%
2020/09/08130.8000.0030.4013,2550.03%
2020/09/07131.8000.0030.8513,2350.03%
2020/08/3100.00232.3532.50-23,033-0.07%
2020/08/2700.00332.8032.55-32,950-0.10%
2020/08/26133.50233.8534.00-12,868-0.03%
2020/08/251132.631232.4432.90-12,658-0.04%
2020/08/24230.1500.0029.9522,5050.08%
2020/08/21130.00130.1530.2002,4770.00%
2020/08/201029.73129.7029.2592,4310.37%
2020/08/1900.00335.1532.25-32,317-0.13%
2020/08/183531.703231.8233.7032,1170.14%
2020/08/14128.00128.6028.6001,7460.00%
2020/07/301027.581127.9026.35-11,220-0.08%
2020/07/2900.00327.5527.55-31,040-0.29%
2020/07/2700.00125.8525.90-1964-0.10%
2020/07/2000.00425.0925.00-4862-0.46%
2020/07/16226.05225.9526.5508110.00%
2020/07/1400.00125.1525.65-1729-0.14%
2020/07/10124.35125.2023.5006360.00%
2020/07/0900.00126.7525.15-1604-0.17%
2020/07/08426.70126.5026.3035680.53%
2020/07/07124.9000.0025.0014960.20%
2020/07/06122.60123.2523.3504240.00%
2019/10/14119.8500.0020.0012240.45%
2019/10/0300.00119.9519.95-1235-0.42%
2019/09/25120.3500.0020.0012370.42%
2019/09/0900.00120.5020.50-1219-0.46%
2019/09/05120.8500.0020.5512160.46%
2019/09/0400.00120.7520.80-1221-0.45%
2019/09/03120.9000.0021.0012190.46%
2019/09/02120.90121.3521.4502110.00%
2019/08/3000.00120.0020.00-1111-0.90%
2019/08/0500.00120.0519.95-1117-0.85%
2019/07/31121.3000.0021.1011230.81%
2019/07/26121.5000.0021.1511190.84%
2019/07/2200.00621.8721.80-6119-5.02%
2019/07/17220.9800.0021.1521151.74%
2019/07/16120.9500.0021.1511150.86%
2019/07/15221.00121.3021.1511140.87%
2019/07/1200.00120.9020.90-1118-0.84%
2019/06/06120.0000.0020.2014060.25%
2019/05/3000.00120.6520.55-1414-0.24%
2019/05/23120.0000.0020.0014610.22%
2019/05/09120.0500.0020.0014760.21%
2019/04/24122.8000.0022.6514740.21%
2019/04/1000.00123.0023.00-1463-0.22%
2019/03/29323.0000.0023.4534350.69%
2019/03/1900.00225.2024.85-2450-0.44%
2019/03/18225.9500.0025.7024380.46%
2019/03/13225.8000.0026.1023960.50%
2019/02/26123.20323.2523.05-2313-0.64%
2019/02/25122.5500.0022.5012910.34%
2019/02/21122.4500.0022.8012900.34%
2018/12/1300.00123.5023.15-1577-0.17%
2018/12/04122.4000.0022.4516060.16%
2018/11/1900.00120.9521.30-1628-0.16%
2018/11/16120.5000.0020.4516320.16%
2018/10/3100.00119.1519.80-1796-0.13%
2018/10/29118.8500.0018.7018160.12%
2018/10/093020.2900.0020.05301,0382.89%
2018/10/0500.003020.9021.50-301,116-2.69%
2018/09/253021.7000.0021.60301,8021.66%
2018/09/1200.003321.2921.50-332,326-1.42%
2018/09/07322.65222.0521.3012,6320.04%
2018/09/06322.8800.0022.9032,8050.11%
2018/09/052122.9600.0022.80212,9250.72%
2018/09/0300.002723.3323.00-272,985-0.90%
2018/08/30124.5000.0024.1012,9870.03%
2018/08/247223.2900.0023.40723,0272.38%
2018/08/231124.0000.0024.10113,0490.36%
2018/08/1700.003024.8024.50-303,102-0.97%
2018/08/162825.1700.0025.35283,1380.89%
2018/08/15126.304025.7325.20-393,138-1.24%
2018/08/1400.001026.7526.75-103,161-0.32%
2018/08/102127.501027.3527.40113,1330.35%
2018/08/0700.003327.9328.25-333,153-1.05%
2018/08/03328.0500.0027.9533,1790.09%
2018/08/0200.001227.9027.90-123,175-0.38%
2018/07/11130.15629.9829.60-52,939-0.17%
2018/07/10232.40231.8030.9502,9110.00%
2018/07/09330.65431.2532.05-12,683-0.04%
2018/07/06528.4000.0029.1552,5480.20%
2018/07/0200.00130.0029.50-12,438-0.04%
2018/06/29930.38830.3229.6012,4500.04%
2018/06/2800.00129.7529.75-12,263-0.04%
2018/06/2600.00128.0027.45-12,240-0.04%
2018/06/21227.30127.5027.6012,5520.04%
2018/06/20326.58426.9627.00-12,593-0.04%
2018/06/19229.90130.0029.5012,5880.04%
2018/06/15429.90430.0930.6002,6690.00%
2018/06/14829.06829.1228.7502,5030.00%
2018/06/13128.0500.0028.0512,3190.04%
2018/06/0500.00123.8523.75-12,130-0.05%
2018/05/3100.00224.8023.90-22,127-0.09%
2018/05/1800.00522.1022.10-51,946-0.26%
2018/05/17523.0000.0022.2051,9480.26%
2018/05/1600.00121.7521.70-11,918-0.05%
2018/05/15421.4500.0021.8541,9210.21%
2018/05/0900.00420.6020.45-41,899-0.21%
2018/05/08420.1500.0020.1541,8740.21%
2018/05/0400.00119.9520.10-11,876-0.05%
2018/05/0300.00320.1019.90-31,880-0.16%
2018/05/02519.9800.0019.9051,8780.27%
2018/04/24121.00120.4020.1001,8980.00%
2018/04/2300.001020.5021.35-101,886-0.53%
2018/04/1900.00221.4021.20-21,844-0.11%
2018/04/16122.40122.5522.7501,8270.00%
2018/04/12223.752523.2723.75-231,821-1.26%
2018/04/111021.7200.0021.60101,9390.52%
2018/04/1000.002021.0421.20-202,032-0.98%
2018/04/091021.6000.0021.60102,0120.50%
2018/04/03521.5000.0021.6552,0010.25%
2018/04/021523.801024.1022.6051,9560.26%
2018/03/31523.2500.0023.2051,9070.26%
2018/03/3000.002122.9123.10-211,885-1.11%
2018/03/292323.862324.4924.0501,8240.00%
2018/03/282024.8000.0024.60201,7501.14%
2018/03/272323.46324.1023.80201,6901.18%
2018/03/21119.2500.0019.2511,2530.08%
2018/01/05119.10219.3818.70-1879-0.11%
2018/01/0400.00518.4518.45-5684-0.73%
海華 相關文章
海華 相關影音