雃博 (4106)-凱基-北門券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.60
漲跌
▲0.05
漲幅
+0.20%
成交量
28張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	24.55	0	0.00	24.55	0	62	0.03%
2024/09/23	0	25.70	0	0.00	25.50	0	127	0.00%
2024/09/09	0	25.45	0	0.00	25.35	0	141	0.01%
2024/09/05	2	25.60	0	0.00	25.60	2	145	1.37%
2024/07/08	0	0.00	1	29.10	29.10	-1	132	-0.75%
2024/06/17	1	28.10	0	0.00	28.05	1	114	0.87%
2024/06/14	2	27.65	0	0.00	27.60	2	112	1.77%
2024/03/13	0	0.00	1	27.85	27.85	-1	119	-0.84%
2024/02/23	0	0.00	1	28.70	28.65	-1	194	-0.51%
2023/12/08	1	28.90	0	0.00	28.90	1	231	0.43%
2023/11/27	0	0.00	0.1	30.20	30.10	-0.1	203	-0.02%
2023/09/26	1	27.35	0	0.00	27.40	1	501	0.20%
2023/09/08	1	28.85	0	0.00	28.85	1	1,216	0.08%
2023/08/23	0	0.00	1	27.70	27.70	-1	1,231	-0.08%
2023/07/28	1	31.15	0	0.00	31.05	1	1,247	0.08%
2023/07/27	3	31.28	0	0.00	31.25	3	1,247	0.24%
2023/07/26	2	31.23	0	0.00	31.10	2	1,255	0.16%
2023/07/24	2	31.00	0	0.00	30.90	2	1,262	0.16%
2023/07/21	1	31.70	0	0.00	31.55	1	1,255	0.08%
2023/07/20	1	31.60	0	0.00	31.70	1	1,254	0.08%
2023/07/18	2	31.28	0	0.00	31.15	2	1,237	0.16%
2023/07/11	2	32.60	0	0.00	32.65	2	1,216	0.16%
2023/06/28	0	0.00	3	37.60	37.50	-3	881	-0.34%
2023/06/26	2	33.90	3	35.00	35.50	-1	450	-0.22%
2023/06/13	0	0.00	0.6	31.00	31.85	-0.6	369	-0.16%
2023/06/12	0	0.00	0.6	30.98	30.80	-0.6	358	-0.17%
2023/06/05	0	0.00	0.1	31.20	31.45	-0.1	380	-0.01%
2023/06/02	0	0.00	0.1	31.00	31.20	-0.1	382	-0.03%
2023/05/29	0	0.00	1.6	30.55	30.55	-1.6	392	-0.39%
2023/05/05	0	0.00	11	32.40	32.45	-11	521	-2.11%
2023/05/04	1	32.60	0	0.00	32.70	1	596	0.17%
2023/05/02	0	0.00	1	32.20	32.20	-1	614	-0.16%
2023/04/28	1	32.05	0	0.00	31.80	1	617	0.16%
2023/04/25	0.5	30.75	0	0.00	30.40	0.5	625	0.08%
2023/04/21	2	30.00	1	30.05	30.00	1	669	0.15%
2023/04/13	0.6	30.61	0	0.00	30.45	0.6	737	0.08%
2023/04/11	1	29.25	0	0.00	29.55	1	783	0.13%
2023/04/07	0.5	29.20	0	0.00	29.05	0.5	884	0.06%
2023/04/06	0.3	29.11	0	0.00	29.00	0.3	996	0.03%
2023/02/23	10	32.00	0	0.00	31.90	10	2,365	0.42%
2023/02/22	1	31.90	0	0.00	31.80	1	2,355	0.04%
2023/02/21	1	31.80	1	32.15	32.15	0	2,343	0.00%
2023/02/02	1	31.80	1	32.70	31.80	0	2,199	0.00%
2023/02/01	0	0.00	1	30.20	30.50	-1	2,113	-0.05%
2023/01/06	1	28.45	0	0.00	28.20	1	1,941	0.05%
2023/01/03	0	0.00	1	28.60	28.60	-1	1,908	-0.05%
2022/12/30	0	0.00	1	28.60	29.40	-1	1,883	-0.05%
2022/12/29	2	29.13	1	28.85	28.75	1	1,867	0.05%
2022/12/28	1	28.50	0	0.00	28.50	1	1,824	0.05%
2022/12/27	1	29.90	0	0.00	29.60	1	1,789	0.06%
2022/12/14	8	33.32	2	32.80	33.00	6	1,035	0.58%
2022/12/13	0	0.00	1	32.75	33.85	-1	867	-0.12%
2022/12/12	8	30.59	9	30.88	30.80	-1	648	-0.15%
2022/12/09	0	0.00	3	30.40	30.45	-3	457	-0.66%
2022/11/15	0	0.00	15	24.21	24.35	-15	431	-3.47%
2022/10/13	1	23.15	0	0.00	23.00	1	543	0.18%
2022/09/27	1	24.80	0	0.00	25.00	1	558	0.18%
2022/09/14	1	27.15	1	27.40	27.40	0	602	0.00%
2022/09/13	0	0.00	1	27.15	27.45	-1	607	-0.16%
2022/09/12	1	26.70	0	0.00	26.90	1	614	0.16%
2022/09/02	1	28.25	0	0.00	27.60	1	645	0.15%
2022/08/31	3	28.78	4	28.78	28.80	-1	615	-0.16%
2022/08/19	0.1	26.35	0	0.00	26.40	0.1	526	0.02%
2022/08/16	1	25.80	0	0.00	25.85	1	537	0.19%
2022/08/04	2	23.50	0	0.00	23.75	2	741	0.27%
2022/07/28	1	25.80	1	26.20	25.60	0	922	0.00%
2022/07/14	1	23.75	0	0.00	24.15	1	2,854	0.04%
2022/07/13	0	0.00	1	24.50	24.30	-1	3,218	-0.03%
2022/07/12	1	25.05	1	23.95	23.70	0	3,257	0.00%
2022/07/08	0	0.00	1	24.10	24.15	-1	3,418	-0.03%
2022/06/21	0	0.00	2	25.33	25.45	-2	3,552	-0.06%
2022/06/14	0	0.00	4	25.85	25.85	-4	3,507	-0.11%
2022/06/13	1	26.20	0	0.00	26.20	1	3,489	0.03%
2022/06/10	0	0.00	1	27.65	27.80	-1	3,462	-0.03%
2022/05/30	2	27.90	0	0.00	27.85	2	3,428	0.06%
2022/05/27	0	0.00	24	27.50	27.50	-24	3,422	-0.70%
2022/05/25	0	0.00	0.2	27.60	27.50	-0.2	3,408	-0.01%
2022/05/24	1.1	27.12	2	28.00	27.10	-0.9	3,405	-0.03%
2022/05/23	2	28.10	1	27.60	28.05	1	3,387	0.03%
2022/05/20	3	28.08	0	0.00	27.80	3	3,369	0.09%
2022/05/19	1	28.65	0	0.00	28.40	1	3,347	0.03%
2022/05/17	1	28.30	0	0.00	28.35	1	3,256	0.03%
2022/05/16	2	28.70	3	28.47	28.65	-1	3,244	-0.03%
2022/05/12	1	28.40	1	27.70	27.45	0	3,193	0.00%
2022/05/11	14	28.95	9	29.36	28.40	5	3,153	0.16%
2022/05/10	0	0.00	1	28.60	28.80	-1	3,082	-0.03%
2022/05/09	1	30.65	0	0.00	30.35	1	3,015	0.03%
2022/05/06	1	31.70	0	0.00	31.70	1	2,992	0.03%
2022/05/04	1	34.00	0	0.00	31.90	1	2,942	0.03%
2022/05/03	5	34.90	3	35.75	35.40	2	2,891	0.07%
2022/04/28	3	35.97	0	0.00	34.60	3	2,847	0.11%
2022/04/26	1	34.20	2	37.03	34.30	-1	2,765	-0.04%
2022/04/25	1	41.00	1	38.00	38.00	0	2,689	0.00%
2022/04/22	13	41.70	17	41.69	40.70	-4	2,618	-0.15%
2022/04/21	3,585.1	44.16	3,573	44.31	41.95	12.1	2,278	0.53%	大買/大賣/
2022/04/20	16	39.60	16	39.99	41.80	0	1,491	0.00%
2022/04/19	33	38.43	11	38.83	38.00	22	1,025	2.15%
2022/04/15	0	0.00	35	32.78	33.00	-35	703	-4.97%
2022/04/12	0	0.00	3	28.35	28.70	-3	578	-0.52%
2022/04/11	1	30.10	1	30.30	29.35	0	567	0.00%
2022/04/07	0	0.00	9	28.25	29.00	-9	467	-1.92%
2022/04/06	1	28.15	0	0.00	27.25	1	428	0.23%
2022/03/28	3	28.32	2	27.73	27.30	1	426	0.23%
2022/03/11	0	0.00	1	26.00	25.80	-1	464	-0.22%
2022/02/24	0	27.15	0	0.00	26.50	0	835	0.00%
2022/01/20	0	0.00	42	28.20	28.15	-42	892	-4.70%
2022/01/19	0	0.00	4	28.55	28.25	-4	889	-0.45%
2022/01/10	0	0.00	1	30.75	31.25	-1	829	-0.12%
2022/01/07	3	29.82	0	0.00	29.95	3	769	0.39%
2021/12/30	1	29.45	0	0.00	29.40	1	703	0.14%
2021/12/15	0	0.00	4	28.60	28.55	-4	727	-0.55%
2021/12/10	0	0.00	1	30.15	29.05	-1	748	-0.13%
2021/12/07	5	28.60	0	0.00	28.60	5	758	0.66%
2021/12/06	5	29.25	0	0.00	29.25	5	818	0.61%
2021/12/03	1	29.50	0	0.00	29.45	1	1,082	0.09%
2021/12/01	10	29.40	0	0.00	29.45	10	1,151	0.87%
2021/11/30	55	30.35	0	0.00	28.85	55	1,112	4.95%
2021/11/29	4	32.33	8	32.38	31.90	-4	1,063	-0.38%
2021/10/29	9	26.40	0	0.00	26.55	9	855	1.05%
2021/10/18	2	26.23	1	26.10	26.20	1	971	0.10%
2021/10/15	0	0.00	2	26.78	26.60	-2	1,078	-0.19%
2021/09/29	3	27.20	0	0.00	27.00	3	1,346	0.22%
2021/09/13	3	30.15	0	0.00	30.10	3	1,617	0.19%
2021/09/09	3	31.50	2	30.98	30.90	1	1,697	0.06%
2021/09/08	17	34.99	16	35.09	33.65	1	1,663	0.06%
2021/09/07	6	33.77	1	34.75	34.75	5	1,470	0.34%
2021/08/19	0	0.00	1	30.10	30.00	-1	4,253	-0.02%
2021/08/18	1	29.70	0	0.00	31.00	1	4,343	0.02%
2021/07/26	0	0.00	1	33.85	33.75	-1	6,965	-0.01%
2021/07/21	2	36.80	1	35.10	35.10	1	7,008	0.01%
2021/07/14	1	34.35	0	0.00	35.05	1	6,822	0.01%
2021/07/06	0	0.00	3	37.08	36.65	-3	6,676	-0.04%
2021/07/05	0	0.00	1	37.55	37.80	-1	6,663	-0.02%
2021/07/01	0	0.00	2	38.80	37.80	-2	6,626	-0.03%
2021/06/30	0	0.00	1	39.10	39.10	-1	6,594	-0.02%
2021/06/25	3	40.28	3	40.05	40.05	0	6,512	0.00%
2021/06/24	3	41.57	0	0.00	41.00	3	6,482	0.05%
2021/06/23	1	40.45	1	40.65	40.65	0	6,426	0.00%
2021/06/21	1	39.90	0	0.00	39.70	1	6,357	0.02%
2021/06/18	1	41.45	1	41.95	41.45	0	6,300	0.00%
2021/06/17	1	42.50	0	0.00	42.50	1	6,245	0.02%
2021/06/16	1	42.05	0.1	43.90	42.05	0.9	6,214	0.01%
2021/06/15	2	44.00	1	44.20	43.75	1	6,135	0.02%
2021/06/11	1.1	46.18	3	47.63	46.15	-1.9	6,020	-0.03%
2021/06/09	3	49.15	4	49.48	47.90	-1	5,727	-0.02%
2021/06/08	22	49.20	13	48.75	47.45	9	5,540	0.16%
2021/06/07	0	0.00	3	49.48	49.75	-3	5,219	-0.06%
2021/06/04	1	45.55	0	0.00	45.25	1	5,098	0.02%
2021/06/03	3	48.52	1	50.20	48.10	2	4,922	0.04%
2021/06/02	5	47.70	8	49.88	48.25	-3	4,647	-0.06%
2021/06/01	7	51.05	12	50.57	47.45	-5	4,055	-0.12%
2021/05/31	0	0.00	1	52.70	52.70	-1	3,656	-0.03%
2021/05/28	8	47.95	1.5	47.95	47.95	6.5	3,604	0.18%
2021/05/27	6	43.29	922	43.60	43.60	-916	3,454	-26.51%	大賣/鉅額交易
2021/05/26	920	39.65	0	0.00	39.65	920	3,227	28.51%	大買/鉅額交易
2021/05/25	1	36.75	1	37.00	36.05	0	3,133	0.00%
2021/05/24	4.5	37.69	2	38.45	37.25	2.5	3,070	0.08%
2021/05/21	0	0.00	1	36.50	36.80	-1	2,976	-0.03%
2021/05/20	2	38.30	2	38.43	36.80	0	2,914	0.00%
2021/05/19	0	0.00	3	38.70	37.30	-3	2,824	-0.11%
2021/05/18	2	40.30	1	39.85	40.20	1	2,714	0.04%
2021/05/17	3	41.93	0	0.00	42.45	3	2,551	0.12%
2021/05/14	0	0.00	3.1	42.30	38.60	-3.1	2,373	-0.13%
2021/05/13	5.1	42.66	2	40.65	42.75	3.1	2,057	0.15%
2021/05/11	0	0.00	1	35.60	35.40	-1	1,384	-0.07%
2021/05/10	3	39.57	0	0.00	38.40	3	1,304	0.23%
2021/05/05	5	40.17	5	40.26	38.80	0	1,031	0.00%
2021/05/04	0	0.00	1	38.25	38.25	-1	664	-0.15%
2021/03/12	0.1	26.50	0	0.00	26.35	0.1	333	0.01%
2021/03/08	0	0.00	0.8	26.00	25.75	-0.8	346	-0.22%
2021/02/26	0	0.00	0.2	26.65	26.45	-0.2	369	-0.07%
2021/02/02	0	25.35	0	0.00	25.35	0	375	0.01%
2020/12/29	0	28.65	0	0.00	28.50	0	386	0.01%
2020/12/10	0	0.00	2	29.80	29.80	-2	420	-0.48%
2020/11/18	0	0.00	1	29.50	29.55	-1	710	-0.14%
2020/11/17	0	0.00	3	29.20	29.15	-3	720	-0.42%
2020/11/12	0	0.00	2	29.45	29.35	-2	759	-0.26%
2020/11/10	2	30.20	0	0.00	30.00	2	767	0.26%
2020/11/06	1	31.10	1	31.10	30.60	0	788	0.00%
2020/11/05	8	31.51	5	31.55	31.30	3	804	0.37%
2020/09/10	0	0.00	3	32.95	33.25	-3	3,096	-0.10%
2020/09/08	3	33.03	0	0.00	33.10	3	3,335	0.09%
2020/09/07	1	32.90	0	0.00	32.30	1	3,417	0.03%
2020/09/03	2	33.63	0	0.00	33.35	2	3,552	0.06%
2020/08/31	1	36.85	2	36.58	36.05	-1	3,719	-0.03%
2020/08/10	0	0.00	1	36.75	35.60	-1	6,070	-0.02%
2020/08/06	0	0.00	1	36.60	36.45	-1	6,343	-0.02%
2020/08/03	1	37.05	0	0.00	37.05	1	6,425	0.02%
2020/07/31	5	37.65	9	37.59	36.25	-4	6,405	-0.06%
2020/07/29	1	32.30	1	32.85	32.05	0	6,533	0.00%
2020/07/21	2	36.03	3	34.73	34.80	-1	6,673	-0.01%
2020/07/20	3	34.50	1	32.55	34.55	2	6,641	0.03%
2020/07/16	1	37.00	0	0.00	36.65	1	6,557	0.02%
2020/07/15	2	36.53	0	0.00	36.45	2	6,531	0.03%
2020/07/14	4	36.58	5	38.12	36.65	-1	6,505	-0.02%
2020/07/13	3	36.72	0	0.00	36.45	3	6,398	0.05%
2020/07/10	19	39.07	19	38.84	37.25	0	6,383	0.00%
2020/07/09	7	39.89	8	39.97	40.95	-1	6,132	-0.02%
2020/07/08	1	36.90	6	37.99	37.25	-5	5,903	-0.08%
2020/07/07	2	36.73	0	0.00	36.50	2	5,842	0.03%
2020/07/06	0	0.00	4	37.23	37.30	-4	5,828	-0.07%
2020/07/03	8	37.28	4	37.48	37.00	4	5,846	0.07%
2020/07/02	5	37.88	3	37.98	37.55	2	5,864	0.03%
2020/07/01	3	36.37	3	36.80	36.85	0	5,810	0.00%
2020/06/30	2	36.53	2	36.90	36.55	0	5,816	0.00%
2020/06/29	9	37.55	11	37.44	38.00	-2	5,877	-0.03%
2020/06/24	2	35.55	0	0.00	35.25	2	5,829	0.03%
2020/06/23	2	36.73	1	37.80	36.25	1	5,838	0.02%
2020/06/22	2	38.03	0	0.00	37.50	2	5,833	0.03%
2020/06/18	1	39.40	5	39.30	38.80	-4	5,703	-0.07%
2020/06/17	14	39.43	15	39.57	38.75	-1	5,573	-0.02%
2020/06/16	3	37.83	3	38.15	37.60	0	5,318	0.00%
2020/06/15	1	36.55	1	37.15	36.70	0	5,210	0.00%
2020/06/12	5	35.00	7	35.07	36.50	-2	5,072	-0.04%
2020/06/11	3	35.20	0	0.00	34.50	3	4,995	0.06%
2020/06/09	0	0.00	1	37.00	37.00	-1	4,868	-0.02%
2020/06/08	5	37.83	4	36.60	36.50	1	4,818	0.02%
2020/06/05	0	0.00	2	36.15	35.85	-2	4,719	-0.04%
2020/06/04	2	35.50	0	0.00	35.60	2	4,693	0.04%
2020/06/03	0	0.00	1	36.00	35.70	-1	4,753	-0.02%
2020/06/02	1	35.60	0	0.00	35.50	1	4,816	0.02%
2020/06/01	5	38.30	20	38.98	37.35	-15	4,730	-0.32%
2020/05/29	21	39.39	6	39.01	39.80	15	4,643	0.32%
2020/05/28	1	36.70	1	36.55	36.80	0	4,483	0.00%
2020/05/27	26	39.36	23	39.65	37.85	3	4,376	0.07%
2020/05/26	31	43.45	32	43.74	41.95	-1	4,197	-0.02%
2020/05/25	9	40.32	9	40.52	41.15	0	3,826	0.00%
2020/05/22	7	36.54	6	36.90	37.45	1	3,556	0.03%
2020/05/20	2	34.83	2	34.55	34.30	0	3,202	0.00%
2020/05/19	18	36.42	18	36.65	35.10	0	3,067	0.00%
2020/05/18	11	33.62	10	33.70	35.10	1	2,763	0.04%
2020/05/15	1	31.30	0	0.00	31.95	1	2,634	0.04%
2020/05/14	0	0.00	10	31.40	29.05	-10	2,473	-0.40%
2020/05/13	26	30.93	16	30.89	30.20	10	2,387	0.42%
2020/05/06	6	28.44	9	28.39	27.15	-3	1,982	-0.15%
2020/05/05	1	26.65	20	26.19	27.80	-19	1,816	-1.05%
2020/05/04	10	25.00	0	0.00	25.30	10	1,703	0.59%
2020/04/30	15	25.57	5	26.30	26.00	10	1,690	0.59%
2020/04/24	15	26.87	14	26.88	25.65	1	1,659	0.06%
2020/04/22	0	0.00	1	22.95	23.50	-1	1,493	-0.07%
2020/04/17	0	0.00	7	24.50	24.20	-7	1,451	-0.48%
2020/04/16	2	25.00	0	0.00	24.65	2	1,436	0.14%
2020/04/15	6	25.41	0	0.00	25.05	6	1,418	0.42%
2020/04/10	1	25.00	1	25.10	24.95	0	1,350	0.00%
2020/04/08	2	26.30	1	26.45	26.00	1	1,312	0.08%
2020/04/07	5	26.40	6	26.28	25.50	-1	1,263	-0.08%
2020/04/06	2	25.25	2	25.45	25.70	0	1,207	0.00%
2020/03/31	1	26.25	0	0.00	26.10	1	1,123	0.09%
2020/03/27	8	22.83	9	22.86	22.35	-1	956	-0.10%
2020/03/26	1	22.10	30	22.03	22.45	-29	896	-3.24%
2020/03/17	30	20.08	0	0.00	19.65	30	794	3.78%
2020/03/12	0	23.55	0	0.00	23.55	0	744	0.00%
2020/03/09	7	29.15	9	29.59	27.25	-2	679	-0.29%
2020/03/06	2	28.60	6	29.09	29.80	-4	568	-0.70%
2020/03/04	2	27.40	2	27.55	27.65	0	410	0.00%
2020/03/03	0	0.00	0.2	26.95	26.85	-0.2	380	-0.05%
2020/03/02	0	0.00	2	27.00	27.00	-2	311	-0.64%
2020/02/25	10	25.60	15	25.67	25.15	-5	308	-1.62%
2020/02/21	2	24.68	0	0.00	24.50	2	268	0.74%
2020/02/19	0	0.00	1	24.25	24.35	-1	266	-0.37%
2020/02/10	1	25.20	0	0.00	24.75	1	258	0.39%
2020/02/05	1	24.70	0	0.00	24.60	1	243	0.41%
2020/02/03	1	26.30	0	0.00	25.95	1	224	0.44%
2020/01/30	1	26.00	0	0.00	26.00	1	155	0.64%
2019/12/16	0	0.00	10	23.80	23.90	-10	125	-7.96%
2019/12/13	2	23.95	0	0.00	23.90	2	126	1.58%
2019/11/26	0	0.00	1	25.15	25.10	-1	106	-0.93%
2019/11/25	11	26.05	0	0.00	25.75	11	100	10.91%
2019/10/16	2	23.30	0	0.00	23.50	2	87	2.30%
2019/10/01	2	24.00	0	0.00	24.10	2	94	2.13%
2019/09/20	2	24.45	0	0.00	24.45	2	94	2.13%
2019/07/18	0	0.00	2	27.25	27.30	-2	88	-2.26%
2019/05/20	0	0.00	1	24.80	24.75	-1	139	-0.71%
2018/10/19	2	24.05	0	0.00	24.55	2	203	0.98%
2018/09/27	0	0.00	2	25.90	25.90	-2	83	-2.38%
2018/09/21	2	26.73	0	0.00	26.40	2	84	2.36%
2018/04/13	0	0.00	1	31.00	30.00	-1	145	-0.68%
2018/04/11	0	0.00	3	29.70	30.75	-3	132	-2.27%
2018/03/29	3	29.25	0	0.00	29.20	3	105	2.84%
2018/02/07	1	27.00	0	0.00	27.35	1	104	0.96%
2018/01/19	1	30.00	0	0.00	29.70	1	110	0.91%
2018/01/15	1	29.80	0	0.00	29.90	1	106	0.94%