旭富 (4119)-凱基-北門券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.1
漲跌
▲0.1
漲幅
+0.11%
成交量
139張
產業
上市生技醫療類股▼0.35%
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2	93.00	92.40	-2	231	-0.87%
2024/05/28	2	92.50	0	0.00	92.50	2	235	0.85%
2024/05/27	0	0.00	2	93.20	93.10	-2	234	-0.85%
2024/05/10	0	0.00	52.8	90.46	90.90	-52.8	240	-21.99%
2024/04/22	0.1	86.40	0	0.00	86.50	0.1	254	0.02%
2024/03/28	0	0.00	0	88.00	88.30	0	258	0.00%
2024/03/27	0	88.00	0	0.00	87.50	0	259	0.00%
2024/03/26	4	87.30	0	0.00	87.20	4	260	1.54%
2024/03/18	0.2	87.07	0	0.00	86.90	0.2	284	0.05%
2024/03/14	0.1	87.40	0	0.00	87.20	0.1	286	0.03%
2024/03/13	0.2	88.07	0	0.00	87.90	0.2	285	0.07%
2024/03/12	0.1	89.10	0	0.00	89.00	0.1	278	0.02%
2024/03/08	2	93.70	0	0.00	90.40	2	273	0.73%
2024/03/07	0.1	90.50	0	0.00	90.50	0.1	269	0.02%
2024/03/04	2	90.80	0	0.00	90.90	2	274	0.73%
2024/02/15	0.1	90.00	0	0.00	89.90	0.1	293	0.02%
2024/02/02	5	90.50	0	0.00	90.80	5	290	1.72%
2024/01/02	0	0.00	1	97.70	98.30	-1	315	-0.32%
2023/12/21	0	0.00	1	97.70	97.80	-1	308	-0.32%
2023/12/18	2	98.00	0	0.00	97.50	2	302	0.66%
2023/12/13	0	0.00	1	94.00	94.50	-1	284	-0.35%
2023/12/11	1	92.40	0	0.00	92.30	1	275	0.36%
2023/11/24	0.1	89.80	0	0.00	89.80	0.1	255	0.02%
2023/11/15	2	87.60	0	0.00	87.50	2	245	0.81%
2023/11/14	3.1	87.02	1.4	87.64	86.70	1.7	243	0.70%
2023/11/13	2.1	88.76	1	89.50	88.20	1.1	233	0.47%
2023/11/09	0.3	89.37	0	0.00	89.00	0.3	223	0.13%
2023/11/08	0.1	90.10	0	0.00	90.20	0.1	209	0.02%
2023/11/06	0.1	89.60	0	0.00	90.30	0.1	205	0.02%
2023/11/03	0.2	89.80	0	0.00	89.60	0.2	204	0.07%
2023/11/01	20	89.96	0	0.00	90.00	20	201	9.93%
2023/10/31	0.1	90.00	0	0.00	89.40	0.1	202	0.02%
2023/10/26	0.1	90.30	0	0.00	90.00	0.1	200	0.05%
2023/10/25	0.1	91.00	0	0.00	90.90	0.1	198	0.03%
2023/10/23	0.1	90.60	0	0.00	90.60	0.1	212	0.02%
2023/10/20	0.2	89.83	0	0.00	89.00	0.2	215	0.09%
2023/10/19	0.1	90.60	0.1	91.10	90.40	0	214	-0.02%
2023/10/18	0.1	91.75	0	0.00	90.10	0.1	222	0.04%
2023/10/17	0.1	93.80	0	0.00	92.10	0.1	221	0.02%
2023/10/16	0.1	96.00	0	0.00	93.80	0.1	219	0.02%
2023/10/13	0.1	97.00	0	0.00	95.80	0.1	219	0.02%
2023/10/05	0	96.60	0	0.00	98.00	0	228	0.00%
2023/09/15	3	96.90	0	0.00	96.80	3	286	1.05%
2023/09/12	0	0.00	3	99.10	98.00	-3	295	-1.01%
2023/09/05	2	100.00	0	0.00	100.00	2	297	0.67%
2023/08/23	4	100.50	0	0.00	100.00	4	305	1.31%
2023/08/14	16	100.00	0	0.00	100.00	16	334	4.79%
2023/08/04	10	104.35	0	0.00	105.00	10	384	2.60%
2023/06/15	0	0.00	0	117.00	117.00	0	543	0.00%
2023/06/13	0	0.00	0	117.00	117.00	0	589	0.00%
2023/05/17	0	0.00	1	117.00	118.00	-1	888	-0.11%
2023/05/15	1	120.00	0	0.00	116.50	1	875	0.11%
2023/04/26	0	0.00	0	124.75	123.50	0	859	0.00%
2023/04/25	0	0.00	0	127.53	127.00	0	844	0.00%
2023/04/24	0	0.00	0	126.00	128.50	0	836	0.00%
2023/04/21	0	0.00	0	127.68	126.50	0	834	0.00%
2023/04/20	0	0.00	0	133.00	126.00	0	818	0.00%
2023/04/19	0	0.00	0	130.94	132.50	0	796	0.00%
2023/04/18	0.1	129.42	0	0.00	130.00	0.1	785	0.01%
2023/04/17	0	129.00	0	0.00	129.00	0	780	0.00%
2023/04/14	0	126.00	0	0.00	128.50	0	769	0.00%
2023/04/12	0	0.00	1	126.00	124.50	-1	750	-0.13%
2023/04/11	0	0.00	31	123.02	124.00	-31	749	-4.14%
2023/04/07	0	123.00	0	0.00	123.00	0	732	0.00%
2023/03/30	0	0.00	1	119.00	117.50	-1	724	-0.14%
2023/03/29	30	119.43	0	0.00	118.50	30	704	4.26%
2023/03/24	1	115.00	0	0.00	114.00	1	692	0.14%
2023/03/17	1	112.00	0	0.00	112.00	1	739	0.14%
2023/03/14	0	0.00	18.7	115.19	111.00	-18.7	663	-2.82%
2023/03/09	0	113.50	29	114.66	112.00	-29	602	-4.81%
2023/02/21	0	0.00	21	114.50	114.50	-21	701	-2.99%
2023/01/17	21	98.72	0	0.00	98.10	21	621	3.38%
2023/01/16	0	97.80	0	0.00	97.90	0	613	0.00%
2023/01/13	0	96.00	0	0.00	95.30	0	610	0.00%
2023/01/12	20	96.00	0	0.00	95.90	20	612	3.26%
2023/01/11	0	95.00	0	0.00	95.00	0	612	0.00%
2023/01/09	0	97.00	0	0.00	95.70	0	613	0.00%
2023/01/05	0	95.40	0	0.00	95.10	0	620	0.00%
2022/12/28	0	0.00	20	97.05	96.50	-20	624	-3.20%
2022/12/20	0	0.00	3	93.53	92.70	-3	607	-0.49%
2022/12/15	1	97.50	0	0.00	96.20	1	599	0.17%
2022/12/12	22	96.80	0	0.00	95.90	22	546	4.02%
2022/12/02	2	95.50	0	0.00	95.40	2	612	0.33%
2022/12/01	0	94.80	0	0.00	94.50	0	606	0.00%
2022/11/30	9	93.50	0	0.00	93.60	9	601	1.50%
2022/11/25	0	0.00	1.2	96.58	93.90	-1.2	580	-0.21%
2022/11/24	6.2	102.29	15	102.37	98.90	-8.8	543	-1.62%
2022/11/18	0	88.80	0	0.00	88.60	0	388	0.00%
2022/11/16	1	87.30	0	0.00	87.30	1	398	0.25%
2022/11/10	0.1	88.70	0	0.00	88.50	0.1	391	0.03%
2022/11/09	1	89.00	0	0.00	88.70	1	393	0.25%
2022/11/08	0	0.00	15	91.43	91.40	-15	387	-3.87%
2022/10/27	3	87.00	0	0.00	86.70	3	367	0.82%
2022/10/25	0	0.00	0	88.35	85.70	0	365	-0.01%
2022/10/24	0	0.00	0.1	88.00	87.20	-0.1	363	-0.02%
2022/10/13	2	88.20	0	0.00	85.50	2	348	0.57%
2022/09/26	5	89.50	0	0.00	88.20	5	313	1.60%
2022/09/12	2	89.60	2	92.10	92.20	0	211	0.00%
2022/08/01	4	82.45	0	0.00	82.10	4	117	3.41%
2022/07/28	8	82.48	0	0.00	82.10	8	117	6.82%
2022/07/19	1	78.90	0	0.00	78.90	1	126	0.79%
2022/07/05	14	81.44	0	0.00	81.40	14	147	9.49%
2022/05/13	0	0.00	0.4	81.30	81.30	-0.4	260	-0.15%
2022/05/09	0	0.00	7	83.03	83.00	-7	265	-2.64%
2022/05/06	0	0.00	2	83.20	83.30	-2	270	-0.74%
2022/05/05	0	0.00	1	84.50	83.90	-1	272	-0.37%
2022/05/04	0	0.00	1	84.30	83.80	-1	274	-0.36%
2022/04/29	0	0.00	3	84.47	85.00	-3	276	-1.08%
2022/04/28	0	0.00	7	84.13	84.50	-7	278	-2.51%
2022/04/22	0	0.00	25	86.23	85.40	-25	270	-9.25%
2022/04/21	46	86.39	0	0.00	86.80	46	270	17.04%
2022/04/11	0	0.00	0	85.00	85.50	0	292	-0.01%
2022/03/15	1	87.00	0	0.00	85.40	1	307	0.33%
2022/02/22	0	0.00	2	92.45	91.60	-2	269	-0.74%
2022/02/18	0	0.00	0.1	90.60	90.70	-0.1	247	-0.02%
2022/02/11	0	0.00	0.2	86.10	86.10	-0.2	227	-0.09%
2021/11/19	0	0.00	1	79.10	79.10	-1	199	-0.50%
2021/10/07	0	0.00	0	79.00	78.80	0	288	0.00%
2021/08/27	2	85.55	0	0.00	85.50	2	302	0.66%
2021/08/25	0	0.00	1	84.40	84.70	-1	299	-0.33%
2021/08/24	0	0.00	0.1	82.60	81.50	-0.1	287	-0.03%
2021/08/19	0	0.00	1	92.50	92.80	-1	244	-0.41%
2021/05/17	0.3	81.71	0	0.00	80.70	0.3	595	0.05%
2021/05/13	0	0.00	1	84.00	83.60	-1	584	-0.17%
2021/05/03	0	0.00	1	90.20	90.20	-1	591	-0.17%
2021/04/27	1	90.60	0	0.00	91.50	1	636	0.16%
2021/04/06	1	92.50	0	0.00	92.80	1	1,148	0.09%
2021/03/19	0	0.00	0	95.00	94.50	0	2,068	0.00%
2021/03/11	0	0.00	1	91.30	91.50	-1	2,086	-0.05%
2021/01/28	1	92.30	0	0.00	92.00	1	2,275	0.04%
2021/01/25	0	0.00	0	93.40	93.70	0	2,255	0.00%
2021/01/21	1	97.20	0	0.00	95.30	1	2,225	0.04%
2021/01/20	0	0.00	1	97.60	96.40	-1	2,210	-0.05%
2021/01/15	0	0.00	1	103.00	100.50	-1	2,147	-0.05%
2021/01/14	0	0.00	1	102.05	107.00	-1	2,090	-0.05%
2021/01/11	1	86.00	0	0.00	91.20	1	1,918	0.05%
2021/01/08	0	0.00	36	83.92	84.70	-36	1,881	-1.91%
2021/01/05	1	83.60	0	0.00	83.50	1	1,826	0.05%
2020/12/31	1	84.50	1	84.00	84.00	0	1,775	0.00%
2020/12/30	0	0.00	5	82.28	83.00	-5	1,734	-0.29%
2020/12/29	1	80.10	1	78.00	79.60	0	1,695	0.00%
2020/12/28	1.4	83.09	0	0.00	82.60	1.4	1,641	0.08%
2020/12/25	9	78.87	15.3	80.02	84.20	-6.3	1,457	-0.43%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/23	0	90.90	0.2	90.90	90.90	-0.2	676	-0.03%
2020/12/22	0.1	101.00	0	0.00	101.00	0.1	683	0.01%
2020/12/21	1	112.00	0	0.00	112.00	1	694	0.15%
2020/12/18	0.1	125.00	0	0.00	124.00	0.1	694	0.01%
2020/12/16	1.1	125.57	0	0.00	125.00	1.1	693	0.15%
2020/12/14	3	126.83	1	126.00	126.00	2	689	0.29%
2020/12/11	0.2	127.50	0	0.00	127.00	0.2	691	0.02%
2020/12/10	0.1	128.00	0	0.00	126.00	0.1	684	0.01%
2020/12/08	0.1	131.00	1	131.00	128.00	-0.9	686	-0.14%
2020/12/04	3	128.67	0	129.00	127.50	3	691	0.43%
2020/12/03	1	126.50	4.1	128.15	128.50	-3.1	682	-0.45%
2020/12/02	0	0.00	0	125.17	125.00	0	692	0.00%
2020/12/01	0	0.00	0.1	125.50	125.50	-0.1	694	-0.01%
2020/11/30	0	0.00	0	127.50	126.00	0	695	0.00%
2020/11/27	0	0.00	0	125.13	124.50	0	685	0.00%
2020/11/26	0	0.00	1	124.50	124.50	-1	687	-0.15%
2020/11/25	0.1	126.50	0	0.00	124.00	0.1	691	0.01%
2020/11/23	0	0.00	1	129.50	130.00	-1	667	-0.15%
2020/11/20	0	0.00	1.1	130.05	130.50	-1.1	647	-0.16%
2020/11/19	2	125.25	0	0.00	127.00	2	572	0.35%
2020/11/18	0.1	121.00	0	0.00	120.00	0.1	568	0.01%
2020/11/16	0.1	122.00	0	0.00	121.50	0.1	622	0.01%
2020/11/13	0.1	122.50	1	122.00	121.50	-1	637	-0.15%
2020/11/12	1	123.00	0	0.00	120.50	1	662	0.15%
2020/11/11	1	123.00	1	122.00	122.00	0	667	0.00%
2020/11/09	3	119.67	1	121.00	120.00	2	684	0.29%
2020/11/06	1	120.00	0	0.00	119.50	1	700	0.14%
2020/10/14	0	0.00	5	119.50	119.00	-5	1,041	-0.48%
2020/10/13	0	0.00	26	118.50	118.50	-26	1,070	-2.43%
2020/09/16	0	0.00	1	125.00	123.50	-1	1,568	-0.06%
2020/09/14	0	0.00	1	122.50	123.50	-1	1,636	-0.06%
2020/09/11	2	123.00	1	126.00	123.00	1	1,704	0.06%
2020/09/10	1	127.00	0	0.00	125.50	1	1,799	0.06%
2020/09/08	0	0.00	1	131.00	131.50	-1	1,862	-0.05%
2020/09/07	1	130.00	3	134.00	132.50	-2	1,873	-0.11%
2020/09/04	1	129.00	0	0.00	128.50	1	1,863	0.05%
2020/09/03	28	128.00	28	128.00	128.00	0	1,896	0.00%
2020/08/31	0	0.00	1	130.00	129.00	-1	2,001	-0.05%
2020/08/28	0	0.00	7	128.00	128.00	-7	2,050	-0.34%
2020/08/27	10	127.50	3	128.00	128.00	7	2,058	0.34%
2020/08/26	0	0.00	1	128.50	128.00	-1	2,071	-0.05%
2020/08/24	2	127.75	0	0.00	127.50	2	2,090	0.10%
2020/08/21	0	0.00	1	128.50	128.50	-1	2,089	-0.05%
2020/08/19	3	128.00	0	0.00	126.00	3	2,158	0.14%
2020/08/18	0	0.00	1	127.50	128.00	-1	2,187	-0.05%
2020/08/17	1	125.50	1	126.00	125.50	0	2,366	0.00%
2020/08/14	1	123.50	1	124.00	123.50	0	2,537	0.00%
2020/08/13	1	122.50	0	0.00	122.50	1	2,557	0.04%
2020/08/12	0	0.00	10	125.35	125.50	-10	2,581	-0.39%
2020/08/11	1	127.50	1	126.50	126.00	0	2,677	0.00%
2020/08/10	0	0.00	1	121.00	122.00	-1	2,658	-0.04%
2020/08/05	2	124.50	0	0.00	124.00	2	2,769	0.07%
2020/08/04	1	124.50	1	125.50	125.00	0	2,802	0.00%
2020/08/03	1	123.00	4	124.75	123.50	-3	2,855	-0.11%
2020/07/31	4	122.50	2	123.00	122.50	2	2,909	0.07%
2020/07/30	0	0.00	1	119.00	118.50	-1	3,099	-0.03%
2020/07/29	2	119.75	0	0.00	119.00	2	3,149	0.06%
2020/07/28	0	0.00	1	116.00	117.50	-1	3,251	-0.03%
2020/07/27	2	115.00	4	117.13	115.00	-2	3,265	-0.06%
2020/07/24	0	0.00	1	117.50	117.50	-1	3,276	-0.03%
2020/07/22	0	0.00	1	121.00	118.50	-1	3,328	-0.03%
2020/07/21	3	119.83	1	119.50	119.50	2	3,353	0.06%
2020/07/20	3	121.50	0	0.00	121.50	3	3,374	0.09%
2020/07/15	1	119.00	0	0.00	120.00	1	3,443	0.03%
2020/07/13	20	126.00	0	0.00	125.00	20	3,492	0.57%
2020/07/10	1	141.00	20	133.50	133.50	-19	3,523	-0.54%
2020/07/09	0	0.00	1	146.50	146.50	-1	3,446	-0.03%
2020/07/06	1	146.50	0	0.00	146.50	1	3,930	0.03%
2020/07/01	1	144.50	1	143.00	145.00	0	4,026	0.00%
2020/06/24	0	0.00	4	141.50	141.50	-4	4,346	-0.09%
2020/06/23	43	142.00	0	0.00	142.00	43	4,479	0.96%
2020/06/22	2	145.25	3	142.67	143.00	-1	4,576	-0.02%
2020/06/19	0	0.00	7	144.50	143.50	-7	4,616	-0.15%
2020/06/18	8	144.88	8	146.50	144.50	0	4,681	0.00%
2020/06/17	10	146.00	4	148.00	148.00	6	4,657	0.13%
2020/06/16	2	142.00	2	143.00	143.00	0	4,585	0.00%
2020/06/15	3	142.00	0	0.00	141.50	3	4,601	0.07%
2020/06/12	0	0.00	1	137.50	138.50	-1	4,581	-0.02%
2020/06/10	1	142.00	0	0.00	141.50	1	4,628	0.02%
2020/06/09	0	0.00	2	142.50	144.00	-2	4,653	-0.04%
2020/06/08	0	0.00	4	139.50	139.50	-4	4,697	-0.09%
2020/06/05	1	141.50	8	142.00	142.00	-7	4,751	-0.15%
2020/06/04	0	0.00	12	144.00	144.00	-12	4,889	-0.25%
2020/06/03	0	0.00	1	138.50	140.50	-1	5,046	-0.02%
2020/06/01	0	0.00	6	137.00	137.00	-6	5,170	-0.12%
2020/05/29	0	0.00	3	138.00	138.00	-3	5,197	-0.06%
2020/05/28	0	0.00	2	136.00	136.00	-2	5,198	-0.04%
2020/05/26	0	0.00	26	140.38	139.50	-26	5,224	-0.50%
2020/05/25	21	142.55	10	143.50	143.50	11	5,160	0.21%
2020/05/22	10	150.25	18	150.47	144.50	-8	5,139	-0.16%
2020/05/21	1	144.50	21	147.00	147.00	-20	4,958	-0.40%
2020/05/19	3	140.50	2	140.25	138.50	1	4,938	0.02%
2020/05/18	10	140.50	3	141.67	141.00	7	4,980	0.14%
2020/05/15	21	135.71	9	139.00	139.00	12	4,898	0.24%
2020/05/14	2	138.50	3	137.50	135.00	-1	4,907	-0.02%
2020/05/13	2	142.25	2	140.00	141.50	0	4,873	0.00%
2020/05/12	0	0.00	2	139.00	137.00	-2	4,841	-0.04%
2020/05/11	3	138.83	5	140.00	137.50	-2	4,944	-0.04%
2020/05/08	12	146.46	16	141.56	140.00	-4	4,961	-0.08%
2020/05/07	7	143.43	7	143.57	145.00	0	5,001	0.00%
2020/05/06	3	143.50	7	143.64	140.50	-4	4,951	-0.08%
2020/05/05	4	136.88	24	137.13	136.00	-20	4,728	-0.42%
2020/05/04	4	138.25	16	138.63	139.00	-12	4,683	-0.26%
2020/04/30	2	136.00	31	133.52	133.50	-29	4,573	-0.63%
2020/04/29	1	133.50	0	0.00	132.50	1	4,533	0.02%
2020/04/28	4	134.25	13	131.92	131.50	-9	4,520	-0.20%
2020/04/27	30	131.60	30	133.45	133.50	0	4,496	0.00%
2020/04/24	7	131.71	7	133.14	132.50	0	4,465	0.00%
2020/04/23	1	135.00	0	0.00	135.50	1	4,425	0.02%
2020/04/21	1	137.50	2	135.00	133.00	-1	4,356	-0.02%
2020/04/20	3	136.50	3	138.33	136.50	0	4,311	0.00%
2020/04/17	1	134.00	1	132.50	132.00	0	4,244	0.00%
2020/04/16	2	139.25	0	0.00	136.00	2	4,191	0.05%
2020/04/15	12	135.71	0	0.00	135.00	12	4,140	0.29%
2020/04/14	0	0.00	1	141.50	140.00	-1	4,075	-0.02%
2020/04/13	4	139.63	4	140.75	139.50	0	4,048	0.00%
2020/04/10	7	147.43	407	151.76	141.00	-400	3,911	-10.23%	大賣/鉅額交易
2020/04/09	431	147.24	0	0.00	147.50	431	3,572	12.06%	大買/鉅額交易
2020/04/08	40	135.00	1	134.50	134.50	39	3,477	1.12%
2020/04/07	5	134.50	4	134.00	134.50	1	3,426	0.03%
2020/04/06	2	137.00	4	139.00	136.50	-2	3,368	-0.06%
2020/04/01	1	136.50	1	136.00	137.50	0	3,272	0.00%
2020/03/31	3	133.17	2	135.00	138.50	1	3,199	0.03%
2020/03/30	3	138.17	4	137.25	136.00	-1	3,064	-0.03%
2020/03/27	2	133.50	5.4	133.20	132.00	-3.4	2,885	-0.12%
2020/03/26	3	118.50	2	117.75	124.00	1	2,740	0.04%
2020/03/25	1	111.50	3	112.67	113.00	-2	2,620	-0.08%
2020/03/24	2	111.00	3.1	109.03	108.00	-1.1	2,542	-0.04%
2020/03/23	2	99.60	0	0.00	101.00	2	2,445	0.08%
2020/03/20	24	91.74	0	0.00	92.00	24	2,402	1.00%
2020/03/19	1.1	88.87	1	84.40	83.70	0.1	2,367	0.00%
2020/03/18	75.1	99.09	1	94.10	93.00	74.1	2,325	3.19%
2020/03/17	6	98.50	2	98.80	98.50	4	2,275	0.18%
2020/03/16	1.1	110.82	0	0.00	103.00	1.1	2,235	0.05%
2020/03/13	0	0.00	1	107.00	107.00	-1	2,174	-0.05%
2020/03/12	4	120.00	2	119.75	115.00	2	2,111	0.09%
2020/03/11	2	130.50	4	132.25	127.50	-2	2,017	-0.10%
2020/03/10	6	132.25	4	130.75	130.00	2	1,931	0.10%
2020/03/09	1	135.00	3	138.33	138.50	-2	1,766	-0.11%
2020/03/06	2	124.00	4	126.88	131.00	-2	1,556	-0.13%
2020/03/05	1	119.00	1	122.50	122.50	0	1,441	0.00%
2020/03/04	2	120.50	2	121.75	119.00	0	1,414	0.00%
2020/03/02	2	119.25	1	118.50	119.50	1	1,384	0.07%
2020/02/27	4	123.63	1	121.00	122.00	3	1,366	0.22%
2020/02/25	1	119.00	1	120.50	121.00	0	1,377	0.00%
2020/02/21	3	123.17	2	122.50	122.00	1	1,347	0.07%
2020/02/20	2.2	120.86	5	121.60	122.00	-2.8	1,232	-0.23%
2020/02/19	2	118.00	5	121.00	116.50	-3	1,173	-0.26%
2020/02/18	1	113.50	1	115.00	115.50	0	1,089	0.00%
2020/02/14	2	117.25	1	119.00	117.50	1	1,006	0.10%
2020/02/13	0	0.00	1	118.00	118.00	-1	971	-0.10%
2020/02/12	2	118.00	1	120.50	116.00	1	946	0.11%
2020/02/11	0	0.00	1	115.00	114.00	-1	840	-0.12%
2020/02/10	2	113.25	0	0.00	113.00	2	795	0.25%
2020/02/07	0	0.00	1	102.50	103.50	-1	699	-0.14%
2020/02/06	1	101.00	0	0.00	101.00	1	695	0.14%
2020/02/05	2	98.30	0	0.00	99.60	2	694	0.29%
2020/01/16	1	103.50	0	0.00	103.50	1	908	0.11%
2020/01/13	0	0.00	1	104.50	104.50	-1	1,158	-0.09%
2020/01/10	1	104.00	0	0.00	104.00	1	1,172	0.09%
2020/01/09	0	0.00	1	103.50	103.00	-1	1,172	-0.09%
2020/01/08	1	103.50	0	0.00	103.50	1	1,182	0.08%
2020/01/06	0	0.00	2	106.00	104.50	-2	1,200	-0.17%
2020/01/03	2	108.00	0	0.00	106.00	2	1,209	0.17%
2019/12/31	0	0.00	2	109.00	109.00	-2	1,213	-0.16%
2019/12/27	2	107.50	0	0.00	107.50	2	1,214	0.16%
2019/12/25	0	0.00	2	107.50	107.50	-2	1,238	-0.16%
2019/12/23	0	0.00	1	107.00	107.00	-1	1,272	-0.08%
2019/12/20	1	107.50	2	107.50	107.50	-1	1,284	-0.08%
2019/12/19	2	106.50	0	0.00	106.50	2	1,346	0.15%
2019/12/04	0	0.00	1	110.00	109.50	-1	1,515	-0.07%
2019/12/02	1	109.50	0	0.00	110.50	1	1,521	0.07%
2019/11/29	1	110.00	2	112.50	109.50	-1	1,520	-0.07%
2019/11/28	2	112.00	1	112.50	112.00	1	1,516	0.07%
2019/11/27	1	113.50	0	0.00	113.00	1	1,520	0.07%
2019/11/25	1	114.50	1	113.50	112.50	0	1,510	0.00%
2019/11/22	1	110.50	2	113.50	113.00	-1	1,511	-0.07%
2019/11/21	1	107.50	0	0.00	108.00	1	1,488	0.07%
2019/11/20	2	105.75	0	0.00	106.00	2	1,499	0.13%
2019/11/15	1	105.50	2	105.00	105.00	-1	1,554	-0.06%
2019/11/14	2	106.25	1	105.00	105.00	1	1,556	0.06%
2019/11/13	0	0.00	1	106.50	107.00	-1	1,575	-0.06%
2019/11/08	1	109.50	0	0.00	108.50	1	1,592	0.06%
2019/11/07	2	112.50	0	0.00	111.00	2	1,596	0.13%
2019/11/01	0	0.00	1	111.50	111.50	-1	1,580	-0.06%
2019/10/31	2	112.25	0	0.00	111.50	2	1,578	0.13%
2019/10/30	4	112.38	4	115.75	116.00	0	1,528	0.00%
2019/10/22	1	115.00	0	0.00	107.50	1	1,424	0.07%
2019/10/04	0	0.00	1	102.00	102.00	-1	1,424	-0.07%
2019/10/03	0	0.00	1	102.50	102.50	-1	1,493	-0.07%
2019/09/26	0	0.00	1	104.50	102.00	-1	1,552	-0.06%
2019/09/23	0	0.00	1	103.50	103.00	-1	1,549	-0.06%
2019/09/20	0	0.00	14	102.79	102.50	-14	1,545	-0.91%
2019/09/19	1	104.00	1	102.00	102.50	0	1,538	0.00%
2019/09/16	1	95.50	0	0.00	96.50	1	1,502	0.07%
2019/09/11	12	95.00	0	0.00	95.40	12	1,523	0.79%
2019/09/10	1	97.60	5	97.50	97.20	-4	1,506	-0.27%
2019/09/09	0	0.00	10	96.30	96.40	-10	1,525	-0.66%
2019/09/06	2	98.40	0	0.00	98.20	2	1,517	0.13%
2019/08/28	0	0.00	1	98.40	98.20	-1	1,526	-0.07%
2019/08/27	2	100.50	0	0.00	99.10	2	1,521	0.13%
2019/08/26	0	0.00	1	99.00	101.00	-1	1,500	-0.07%
2019/08/21	0	0.00	1	97.00	98.40	-1	1,467	-0.07%
2019/08/13	0	0.00	2	97.15	97.30	-2	1,571	-0.13%
2019/08/12	2	97.00	0	0.00	97.20	2	1,676	0.12%
2019/08/06	0	0.00	1	94.60	94.90	-1	1,835	-0.05%
2019/07/30	0	0.00	7	95.60	95.50	-7	1,951	-0.36%
2019/07/23	2	104.50	0	0.00	104.00	2	2,094	0.10%
2019/07/22	0	0.00	1	107.50	107.50	-1	2,078	-0.05%
2019/07/18	0	0.00	25	105.70	104.00	-25	2,029	-1.23%
2019/07/12	1	106.00	0	0.00	105.50	1	2,033	0.05%
2019/07/10	0	0.00	1	105.50	105.00	-1	1,985	-0.05%
2019/07/09	2	105.50	11	106.05	108.00	-9	1,944	-0.46%
2019/07/05	1	100.00	0	0.00	101.50	1	1,888	0.05%
2019/07/04	1	100.50	5	102.50	100.50	-4	1,930	-0.21%
2019/07/02	0	0.00	10	100.00	99.40	-10	1,897	-0.53%
2019/07/01	0	0.00	1	98.20	98.60	-1	1,873	-0.05%
2019/06/28	1	97.20	0	0.00	97.50	1	1,899	0.05%
2019/06/26	1	96.10	15	96.07	96.20	-14	1,924	-0.73%
2019/06/25	0	0.00	1	96.20	95.30	-1	1,948	-0.05%
2019/06/24	2	96.35	1	95.60	96.30	1	1,981	0.05%
2019/06/21	1	96.00	1	94.90	94.10	0	2,046	0.00%
2019/06/20	1	94.80	0	0.00	94.80	1	2,041	0.05%
2019/06/19	0	0.00	1	94.30	93.70	-1	2,058	-0.05%
2019/06/18	0	0.00	1	93.30	93.80	-1	2,072	-0.05%
2019/06/17	2	93.15	0	0.00	94.00	2	2,108	0.09%
2019/06/10	0	0.00	2	91.20	90.70	-2	2,294	-0.09%
2019/05/23	1	92.30	1	92.60	92.30	0	2,674	0.00%
2019/05/22	2	97.75	1	97.10	94.50	1	2,646	0.04%
2019/05/21	1	97.30	3	98.37	99.10	-2	2,621	-0.08%
2019/05/20	3	96.93	2	97.20	97.50	1	2,599	0.04%
2019/05/17	9	101.23	10	99.50	94.90	-1	2,565	-0.04%
2019/05/16	4	99.38	10	99.76	100.50	-6	2,492	-0.24%
2019/05/15	10	99.10	7	98.73	97.30	3	2,421	0.12%
2019/05/14	4	95.80	3	95.73	96.80	1	2,371	0.04%
2019/05/13	7	95.89	5	96.40	97.30	2	2,374	0.08%
2019/05/10	0	0.00	2	93.85	92.80	-2	2,308	-0.09%
2019/05/09	1	92.90	0	0.00	90.80	1	2,267	0.04%
2019/05/08	2	94.25	0	0.00	93.30	2	2,255	0.09%
2019/05/03	0	0.00	3	94.77	94.80	-3	2,211	-0.14%
2019/05/02	1	95.40	0	0.00	94.90	1	2,187	0.05%
2019/04/30	4	92.83	3	92.57	94.20	1	2,144	0.05%
2019/04/29	6	93.73	3	94.03	92.00	3	2,114	0.14%
2019/04/26	1	91.50	1	90.90	91.00	0	2,016	0.00%
2019/04/25	0	0.00	2	90.70	90.80	-2	2,005	-0.10%
2019/04/24	0	0.00	1	91.30	90.40	-1	2,006	-0.05%
2019/04/23	1	90.50	1	91.30	90.90	0	2,002	0.00%
2019/04/22	1	92.90	2	92.10	92.90	-1	1,981	-0.05%
2019/04/19	4	89.15	1	88.60	89.10	3	1,948	0.15%
2019/04/16	0	0.00	1	90.10	89.10	-1	2,001	-0.05%
2019/04/15	2	90.65	1	89.80	90.10	1	2,046	0.05%
2019/04/10	3	93.87	2	92.80	92.30	1	2,074	0.05%
2019/04/03	2	91.05	0	0.00	90.80	2	1,998	0.10%
2019/04/02	1	92.40	9	93.67	91.30	-8	1,972	-0.41%
2019/04/01	7	93.04	0	0.00	94.70	7	1,928	0.36%
2019/03/28	5	96.56	0	0.00	94.70	5	1,871	0.27%
2019/03/27	1	101.50	1	101.50	98.20	0	1,841	0.00%
2019/03/26	0	0.00	4.1	102.51	103.50	-4.1	1,795	-0.23%
2019/03/25	0	0.00	0.1	95.20	95.20	-0.1	1,702	-0.01%
2019/03/22	0	0.00	1	95.30	95.80	-1	1,689	-0.06%
2019/03/21	1.1	94.18	0	0.00	94.20	1.1	1,665	0.06%
2019/03/20	0	0.00	27	92.17	93.00	-27	1,640	-1.65%
2019/03/15	0	0.00	1	95.70	95.50	-1	1,589	-0.06%
2019/03/14	3	95.70	3.1	96.08	95.70	-0.1	1,552	-0.01%
2019/03/12	1.1	91.59	1	92.90	93.20	0.1	1,445	0.00%
2019/03/11	1	92.20	1	91.40	91.30	0	1,394	0.00%
2019/03/08	1	88.70	4	88.40	89.40	-3	1,302	-0.23%
2019/03/07	0	0.00	1	83.10	84.80	-1	1,162	-0.09%
2019/03/06	3	80.80	0	0.00	81.10	3	1,056	0.28%
2019/03/05	0.1	78.50	0	0.00	78.70	0.1	1,020	0.01%
2019/02/27	0	0.00	0.1	77.70	77.50	-0.1	1,019	-0.01%
2019/02/21	4	79.50	0	0.00	79.10	4	1,016	0.39%
2019/02/18	0	0.00	1	79.20	78.70	-1	990	-0.10%
2019/02/15	2	79.80	1	79.50	78.50	1	987	0.10%
2019/02/13	1	77.70	1	78.00	78.80	0	930	0.00%
2019/02/12	0	0.00	0.1	78.50	78.50	-0.1	920	-0.01%
2019/01/29	0.1	74.60	0	0.00	74.60	0.1	906	0.01%
2019/01/25	0	76.00	0	0.00	75.80	0	902	0.00%
2019/01/24	0	0.00	0.1	76.60	76.70	-0.1	902	-0.01%
2019/01/17	0.1	74.70	0	0.00	74.90	0.1	930	0.01%
2019/01/16	0	0.00	0.1	74.70	74.90	-0.1	943	-0.01%
2019/01/11	0	0.00	4	75.88	75.20	-4	965	-0.41%
2019/01/10	0	0.00	1	75.80	76.00	-1	961	-0.10%
2019/01/09	1	79.20	2	78.20	77.80	-1	942	-0.11%
2019/01/08	1	78.10	1	79.50	78.10	0	930	0.00%
2019/01/07	2.1	78.54	0	0.00	77.30	2.1	891	0.23%
2019/01/04	0	0.00	12.1	74.43	76.50	-12.1	854	-1.41%
2019/01/03	5	71.50	0	0.00	71.40	5	804	0.62%
2019/01/02	1	71.30	0	0.00	71.40	1	818	0.12%
2018/12/28	5	70.90	0	0.00	70.70	5	828	0.60%
2018/12/26	3	69.50	3	70.50	69.80	0	881	0.00%
2018/12/21	0	0.00	2	68.60	69.40	-2	1,039	-0.19%
2018/12/20	0	0.00	4	69.78	68.60	-4	1,052	-0.38%
2018/12/19	0.1	70.90	0	0.00	70.20	0.1	1,095	0.01%
2018/12/18	1.1	71.59	0	0.00	71.00	1.1	1,134	0.09%
2018/12/17	1	71.50	0	0.00	71.20	1	1,158	0.09%
2018/12/14	1	71.90	1	73.20	72.00	0	1,214	0.00%
2018/12/12	4	72.80	0	0.00	72.70	4	1,263	0.32%
2018/12/11	1	73.30	0.1	73.50	72.80	0.9	1,287	0.07%
2018/12/10	0	0.00	3	72.27	73.60	-3	1,314	-0.23%
2018/12/07	1	70.20	0	0.00	70.50	1	1,332	0.08%
2018/12/06	3	71.33	0	0.00	69.60	3	1,426	0.21%
2018/12/05	0	0.00	1.1	72.29	71.70	-1.1	1,560	-0.07%
2018/11/30	15	70.00	16	70.08	70.90	-1	1,737	-0.06%
2018/11/28	3	69.10	1	69.20	69.70	2	1,879	0.11%
2018/11/27	1.1	67.76	0	0.00	68.50	1.1	1,897	0.06%
2018/11/23	2	67.95	2	68.30	68.00	0	1,889	0.00%
2018/11/20	9	68.92	9	69.18	68.70	0	1,873	0.00%
2018/11/19	4	69.45	4	69.50	69.50	0	1,863	0.00%
2018/11/15	4	67.65	4	67.30	67.40	0	1,850	0.00%
2018/11/14	6.1	68.23	6	68.60	68.40	0.1	1,854	0.00%
2018/11/12	6	67.45	6	67.65	67.50	0	1,922	0.00%
2018/11/07	6	68.90	6	68.95	68.90	0	1,956	0.00%
2018/11/06	11	69.90	9	69.44	68.60	2	1,958	0.10%
2018/11/05	2	72.30	3	72.23	72.30	-1	1,945	-0.05%
2018/11/01	5	72.18	4	72.03	72.70	1	1,947	0.05%
2018/10/30	5	71.38	5	72.64	71.20	0	1,957	0.00%
2018/10/29	6	72.92	6	74.63	72.40	0	1,954	0.00%
2018/10/25	12	76.94	12	78.60	78.50	0	1,930	0.00%
2018/10/23	5	80.70	5	81.90	79.00	0	1,915	0.00%
2018/10/22	1	79.00	2	79.20	80.30	-1	1,893	-0.05%
2018/10/19	1	78.80	0	0.00	78.80	1	1,890	0.05%
2018/10/11	0	0.00	8	75.86	77.50	-8	1,889	-0.42%
2018/10/09	1	82.50	1	80.90	80.20	0	1,881	0.00%
2018/10/05	4	83.40	6	81.07	83.40	-2	1,915	-0.10%
2018/10/04	2	82.60	0	0.00	82.50	2	1,886	0.11%
2018/10/02	0	0.00	4	89.00	82.20	-4	1,838	-0.22%
2018/09/28	0	0.00	13	84.10	85.40	-13	1,739	-0.75%
2018/09/26	10	83.35	0	0.00	83.80	10	1,706	0.59%
2018/09/25	4	88.55	0	0.00	87.60	4	1,662	0.24%
2018/09/19	2	85.80	0	0.00	86.30	2	1,555	0.13%
2018/09/17	6	86.25	0	0.00	86.30	6	1,497	0.40%
2018/09/14	8	88.09	0	0.00	88.80	8	1,469	0.54%
2018/09/11	2	87.05	3	86.80	87.60	-1	1,288	-0.08%
2018/09/10	2	81.95	19	80.95	83.30	-17	1,132	-1.50%
2018/09/07	3	81.20	6	80.80	79.30	-3	1,040	-0.29%
2018/09/06	1	79.60	0	0.00	80.00	1	961	0.10%
2018/09/05	17	78.62	0	0.00	79.80	17	915	1.86%
2018/09/04	2	75.50	2	76.75	77.70	0	836	0.00%
2018/09/03	1	73.60	0	0.00	73.20	1	755	0.13%
2018/08/27	0	0.00	3	71.40	71.40	-3	725	-0.41%
2018/08/23	0	0.00	2	71.30	71.30	-2	725	-0.28%
2018/08/21	3	71.20	0	0.00	71.60	3	714	0.42%
2018/08/17	2	73.70	0	0.00	71.10	2	687	0.29%
2018/08/14	0	0.00	1	71.60	71.90	-1	602	-0.17%
2018/08/13	0	0.00	3	69.40	69.10	-3	581	-0.52%
2018/08/10	0	0.00	2	70.60	70.70	-2	569	-0.35%
2018/08/09	3	71.50	0	0.00	71.50	3	557	0.54%
2018/08/08	2	70.50	0	0.00	70.00	2	550	0.36%
2018/08/07	0	0.00	3	71.93	71.50	-3	540	-0.55%
2018/08/06	3	71.80	0	0.00	72.50	3	532	0.56%
2018/03/28	0	0.00	1	66.10	66.10	-1	264	-0.38%
2018/03/27	1	67.20	0	0.00	66.00	1	259	0.39%
2018/03/12	0	0.00	1	62.40	62.20	-1	155	-0.64%
2018/03/09	1	62.20	0	0.00	62.20	1	152	0.66%
2018/03/07	0	0.00	1	59.70	59.60	-1	136	-0.73%
2018/02/27	0	0.00	1	58.90	58.90	-1	137	-0.73%
2018/02/22	1	58.50	0	0.00	58.40	1	152	0.66%
2018/02/21	1	58.20	0	0.00	57.60	1	153	0.65%
2018/01/08	0	0.00	1	60.50	61.00	-1	137	-0.73%
2018/01/05	1	59.60	0	0.00	59.90	1	132	0.76%