台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    94.1
  • 漲跌
    ▼1.3
  • 漲幅
    -1.36%
  • 成交量
    256
  • 產業
    上櫃 生技醫療類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合 (4129)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00594.1494.10-5210-2.37%
2024/12/10196.1000.0095.5012060.48%
2024/09/1100.000.194.0093.50-0.1739-0.01%
2024/09/1000.000.195.0094.00-0.1747-0.01%
2024/08/2700.000.4100.50101.00-0.4772-0.05%
2024/08/120.1101.0000.00101.500.18690.01%
2024/08/0500.000.189.0086.30-0.1859-0.01%
2024/08/0100.000.194.1094.00-0.1855-0.01%
2024/07/220.195.0000.0093.800.19190.01%
2024/07/180.199.3000.0098.900.19010.01%
2024/07/011113.001112.50112.0009110.00%
2024/05/2700.00094.9094.4001,1890.00%
2024/05/2300.00292.1092.10-21,279-0.16%
2024/04/2900.00199.3099.20-11,647-0.06%
2024/04/26197.201.297.1397.20-0.21,697-0.01%
2024/04/2300.00292.3192.50-21,698-0.12%
2024/04/2200.00193.0192.80-11,697-0.06%
2024/04/1900.00295.1893.10-21,704-0.12%
2024/04/1800.000.194.8395.10-0.11,702-0.01%
2024/04/17096.0700.0095.7001,7200.00%
2024/04/16093.76194.8094.50-11,731-0.06%
2024/04/15193.651093.5094.20-91,740-0.52%
2024/04/12098.42597.0496.80-51,717-0.29%
2024/04/1000.00599.7099.30-51,685-0.30%
2024/04/09198.701598.6598.70-141,687-0.83%
2024/04/020.6101.0000.0099.000.61,6720.04%
2024/04/0100.00599.1699.20-51,681-0.30%
2024/03/2900.001096.6098.70-101,691-0.59%
2024/03/22298.4000.0098.3021,6990.12%
2024/03/070.4103.0000.00102.500.41,6050.03%
2024/03/0400.00599.7099.00-51,589-0.31%
2024/03/01099.3000.0099.3001,6010.00%
2024/02/296100.921102.0099.3051,6300.31%
2024/02/22098.5000.0098.5001,6150.00%
2024/02/1600.002098.4298.00-201,790-1.12%
2024/01/29099.9000.00100.5002,2350.00%
2024/01/26099.2300.00100.5002,2280.00%
2024/01/25399.30399.2399.4002,1850.00%
2024/01/220.295.6000.0095.400.21,9600.01%
2024/01/1800.00186.7086.50-11,893-0.05%
2024/01/1500.002087.5088.10-201,882-1.06%
2024/01/12087.4000.0088.0001,8740.00%
2024/01/10086.4000.0086.9001,8460.00%
2024/01/09085.9000.0085.9001,8330.00%
2023/12/271385.4200.0085.50131,8240.71%
2023/12/26187.5000.0085.8011,8120.06%
2023/12/20187.4000.0087.7011,7690.06%
2023/12/19185.30183.4084.6001,7540.00%
2023/12/18185.900.384.2084.200.71,7470.04%
2023/12/15585.521084.9384.80-51,740-0.29%
2023/12/13385.7000.0086.0031,7570.17%
2023/12/1100.001085.8586.50-101,745-0.57%
2023/12/07589.5800.0089.9051,6890.30%
2023/11/2400.00189.1089.30-11,498-0.07%
2023/11/2100.00190.1290.00-11,424-0.07%
2023/11/20288.809.187.6690.10-7.11,353-0.53%
2023/11/1600.00083.7584.2001,1780.00%
2023/11/1500.000.185.0584.50-0.11,156-0.01%
2023/11/1400.0010.183.9084.30-10.11,121-0.90%
2023/11/13981.7214.182.7683.80-5.11,078-0.47%
2023/11/103478.6035.178.4879.20-1.1942-0.11%
2023/11/09176.401178.8378.90-10676-1.48%
2023/11/08970.9000.0071.8096051.49%
2023/10/26064.7000.0064.2007050.00%
2023/10/2400.00165.8065.30-1741-0.13%
2023/10/12663.73163.3063.3051,2300.41%
2023/10/11163.0000.0062.7011,2470.08%
2023/10/06564.6000.0064.7051,2600.40%
2023/09/28166.2000.0066.1011,4240.07%
2023/09/22068.2000.0067.8001,4890.00%
2023/09/19170.3000.0070.6011,5770.06%
2023/09/15567.0000.0067.9051,5630.32%
2023/08/30066.0000.0066.1002,2060.00%
2023/08/28164.001063.6164.10-92,568-0.35%
2023/08/1800.00168.2067.60-12,769-0.04%
2023/08/17168.0000.0069.4012,7680.04%
2023/08/16567.9200.0068.7052,7660.18%
2023/08/1400.00167.5066.00-12,797-0.04%
2023/08/11667.88168.5067.7052,8100.18%
2023/08/101065.7500.0065.20102,7930.36%
2023/08/09167.4000.0067.1012,7910.04%
2023/08/0200.000.370.3070.00-0.32,789-0.01%
2023/08/01172.0000.0072.2012,7840.04%
2023/07/27173.80173.8074.0002,9100.00%
2023/07/26276.4500.0074.1022,9070.07%
2023/07/25178.10079.3779.9012,8380.03%
2023/07/244.376.76575.4876.50-0.72,767-0.03%
2023/07/2100.00377.2075.60-32,710-0.11%
2023/07/2000.00174.6074.90-12,665-0.04%
2023/07/18473.1200.0072.5042,6700.15%
2023/07/1700.00575.9477.00-52,709-0.19%
2023/07/14272.2000.0071.3022,6730.07%
2023/07/13271.30172.6071.0012,6950.04%
2023/07/1200.00172.0072.90-12,699-0.04%
2023/07/11169.402069.6571.30-192,705-0.70%
2023/07/10272.0500.0070.9022,7630.07%
2023/07/07174.20274.1074.20-12,804-0.04%
2023/06/30273.2000.0073.6022,7280.07%
2023/06/29173.5000.0072.7012,7100.04%
2023/06/27176.00173.7073.4002,6680.00%
2023/06/19577.5800.0076.9052,6600.19%
2023/06/16581.00081.4279.8052,6360.19%
2023/06/1400.001.380.1679.20-1.32,577-0.05%
2023/06/1300.00076.5076.8002,5170.00%
2023/06/120.174.603074.4375.60-29.92,499-1.20%
2023/06/09173.9800.0074.4012,4960.04%
2023/06/0800.000.178.9775.50-0.12,476-0.01%
2023/06/0700.00175.6073.90-12,342-0.04%
2023/06/0600.00074.9074.8002,2990.00%
2023/06/05073.900.174.7773.50-0.12,2700.00%
2023/06/02071.200.171.0072.10-0.12,1940.00%
2023/06/011.171.411769.2971.20-15.92,098-0.76%
2023/05/31166.705965.5566.80-581,853-3.13%
2023/05/26160.6000.0060.5011,7060.06%
2023/05/25162.90762.6962.80-61,688-0.36%
2023/05/1900.00362.0061.40-31,707-0.18%
2023/05/1700.00361.5762.50-31,671-0.18%
2023/05/16560.4000.0059.7051,6830.30%
2023/05/11559.4200.0059.8051,6820.30%
2023/05/091259.161158.5058.5011,6760.06%
2023/05/04166.0000.0065.8011,5880.06%
2023/04/25458.5000.0058.3041,4370.28%
2023/04/24261.2500.0060.8021,4140.14%
2023/04/21259.0000.0059.3021,4130.14%
2023/04/1700.00067.0066.0001,2490.00%
2023/04/1400.00066.9066.2001,2280.00%
2023/04/1300.004.466.0466.00-4.41,190-0.37%
2023/04/121.463.0000.0063.001.41,1180.13%
2023/04/11156.9000.0057.3011,0540.09%
2023/04/10156.00356.1056.40-21,057-0.19%
2023/04/07155.7000.0055.8011,0960.09%
2023/04/06054.9000.0054.8001,2140.00%
2023/03/28252.8000.0053.2021,3890.14%
2023/03/27254.2500.0053.8021,4770.14%
2023/03/24355.3700.0054.7031,5410.19%
2023/03/23053.8600.0053.9001,5890.00%
2023/03/2200.001052.3553.80-101,713-0.58%
2023/03/15152.5000.0052.3011,7620.06%
2023/03/1300.00149.6551.80-11,703-0.06%
2023/03/1000.00549.4749.65-51,677-0.30%
2023/03/09250.9000.0050.9021,6680.12%
2023/03/08350.8000.0051.2031,6810.18%
2023/03/07250.8000.0050.5021,6700.12%
2023/03/06250.4000.0050.5021,6620.12%
2023/03/03249.9000.0050.1021,6530.12%
2023/02/241549.2700.0048.75151,6560.91%
2023/02/23550.0100.0050.0051,6530.30%
2023/02/22349.2500.0048.4531,6490.18%
2023/02/21250.5500.0051.4021,6220.12%
2023/02/20149.60248.9848.30-11,599-0.06%
2023/02/1700.00248.7048.75-21,591-0.13%
2023/02/16247.30147.3047.8511,5870.06%
2023/02/15247.5000.0047.1521,5890.13%
2023/02/141548.3600.0047.60151,5880.94%
2023/02/1300.00149.6049.40-11,560-0.06%
2023/02/1000.00447.8547.85-41,540-0.26%
2023/02/09348.50247.7547.6011,5350.07%
2023/02/0600.00148.6049.05-11,498-0.07%
2023/02/0300.00346.7246.85-31,472-0.20%
2023/01/311045.2800.0045.35101,4360.70%
2023/01/30346.0700.0045.8031,4300.21%
2023/01/17145.6000.0046.3011,4220.07%
2023/01/16245.6000.0045.6521,4170.14%
2023/01/13045.50144.6045.10-11,406-0.07%
2023/01/1200.00344.6544.60-31,397-0.21%
2023/01/11245.3500.0044.7021,3930.14%
2023/01/10346.6500.0046.8031,3640.22%
2023/01/09246.42245.7046.7001,3540.00%
2023/01/06245.63945.3545.75-71,345-0.52%
2023/01/05046.10746.3445.75-71,329-0.53%
2022/12/29346.05245.9048.7511,2810.08%
2022/12/27347.7300.0046.8031,2320.24%
2022/12/26550.54450.8049.7011,1780.08%
2022/12/22448.10149.2549.3039960.30%
2022/12/21748.81149.0049.0069610.62%
2022/12/20848.291548.3848.90-7920-0.76%
2022/12/19151.70351.7052.00-2839-0.24%
2022/12/151047.7500.0048.70106701.49%
2022/12/1400.001048.1148.85-10599-1.67%
2022/12/09138.8000.0039.4513450.29%
2022/12/07138.4500.0038.4513370.30%
2022/12/02037.70138.0537.70-1327-0.31%
2022/12/01038.1500.0037.9503180.00%
2022/11/29136.8500.0037.0513230.31%
2022/11/28536.7200.0037.0053311.51%
2022/11/2400.001435.5536.10-14414-3.38%
2022/11/23135.60535.9035.75-4411-0.97%
2022/11/221336.8200.0035.65134053.21%
2022/11/18536.9000.0036.8053871.29%
2022/11/15433.9900.0033.9043421.17%
2022/11/11234.0300.0034.1023390.59%
2022/11/10234.2000.0034.1523330.60%
2022/11/09333.48233.5033.7013250.31%
2022/11/07132.4000.0032.2013120.32%
2022/11/03131.5000.0031.7513180.31%
2022/11/02131.4000.0031.4513190.31%
2022/11/01231.1800.0031.1523190.63%
2022/10/28130.3000.0030.2513240.31%
2022/10/27230.3500.0030.4523330.60%
2022/10/2500.00330.2230.30-3351-0.85%
2022/10/24131.1000.0030.5013550.28%
2022/10/19231.6800.0031.2523600.55%
2022/10/121031.0500.0031.05103642.74%
2022/09/2200.00132.2532.30-1372-0.27%
2022/09/05134.6500.0032.8513260.31%
2022/08/0200.00131.6031.70-1133-0.75%
2022/07/27128.8000.0028.9511060.94%
2022/04/2700.00128.6029.10-169-1.44%
2022/03/2300.00029.9029.700830.00%
2022/01/1100.00231.1031.10-2135-1.48%
2021/12/03129.5500.0029.5511170.85%
2021/12/02129.5500.0029.5011150.87%
2021/11/17230.0000.0030.1521041.92%
2021/10/0700.00030.1030.5001080.00%
2021/07/1600.001832.8132.70-18143-12.52%
2021/06/3000.001.232.9232.95-1.2207-0.57%
2021/06/1000.00133.6533.75-1223-0.45%
2021/06/07134.2000.0034.2012260.44%
2021/06/0300.00235.5535.80-2224-0.89%
2021/06/01233.9800.0034.5022170.92%
2021/05/2000.00132.2032.25-1219-0.46%
2021/05/19131.7000.0031.9512200.45%
2021/05/0400.00134.3033.75-1203-0.49%
2021/04/12137.5000.0037.8011510.66%
2021/03/2300.00132.7032.75-1133-0.75%
2021/03/12033.2000.0033.0001460.00%
2021/01/28133.0000.0032.6511510.66%
2021/01/2200.00032.9732.9501520.00%
2021/01/2100.00033.0033.0501500.00%
2021/01/2000.00033.0033.3001490.00%
2021/01/1900.00034.5034.0501470.00%
2021/01/1800.00034.7534.2001450.00%
2020/12/2100.00037.0537.9001110.00%
2020/12/0400.00235.3535.30-278-2.54%
2020/10/19234.0000.0034.0021041.92%
2020/09/1800.00334.5034.45-3160-1.87%
2020/09/1700.00334.2034.20-3168-1.78%
2020/09/1100.001034.1034.00-10261-3.83%
2020/09/0400.005.534.0134.20-5.5270-2.04%
2020/07/0900.00537.4038.35-5336-1.48%
2020/06/23140.7500.0039.0013010.33%
2020/03/3000.00528.7029.40-5144-3.46%
2020/03/2500.00529.1029.10-5142-3.52%
2020/03/2000.00428.0028.00-4137-2.92%
2020/03/1900.00825.9426.00-8132-6.02%
2020/01/0300.001544.0043.90-15105-14.23%
2019/12/0200.00145.6045.50-1109-0.91%
2019/11/29146.2000.0045.8011120.89%
2019/11/201545.5500.0045.501512312.10%
2019/10/3000.00245.8545.90-2110-1.82%
2019/10/2900.00145.9045.50-1110-0.91%
2019/10/18345.5000.0045.7031342.23%
2019/10/04345.6000.0045.6031442.08%
2019/09/2600.00347.1046.80-3151-1.98%
2019/09/2500.000.447.3047.40-0.4153-0.26%
2019/09/2000.00747.4947.50-7150-4.66%
2019/09/09247.3000.0047.4521451.37%
2019/07/3000.00247.8047.60-2135-1.47%
2019/07/160.146.1500.0046.150.11240.08%
2019/07/150.147.9000.0047.950.11230.08%
2019/07/090.147.5000.0047.450.11320.08%
2019/07/080.148.5000.0048.850.11330.08%
2019/05/1600.00148.1547.90-1365-0.27%
2019/04/29147.7000.0046.4513650.27%
2019/04/2600.00548.1047.70-5363-1.38%
2019/03/28451.25451.2551.3003060.00%
2019/01/0900.00147.3547.40-1193-0.52%
2018/12/1100.00142.8042.70-1196-0.51%
2018/11/16140.5000.0040.4012950.34%
2018/11/13140.40240.3340.40-1311-0.32%
2018/10/25137.1000.0037.2013400.29%
2018/09/06145.90146.2045.6002950.00%
2018/09/0300.00148.2547.50-1303-0.33%
2018/08/31148.1000.0048.3513030.33%
2018/08/2400.005.447.1546.70-5.4312-1.74%
2018/08/22150.5000.0049.8513030.33%
2018/07/1600.00158.0057.60-1494-0.20%
2018/07/12156.8000.0057.1015740.17%
2018/06/2600.00160.8060.10-1864-0.12%
2018/06/21161.5000.0061.2019190.11%
2018/06/1200.00161.4061.40-1938-0.11%
2018/06/11161.4000.0061.0019440.11%
2018/05/11165.40163.8063.8009810.00%
2018/05/09164.00163.9063.9009630.00%
2018/04/26266.50167.1065.1019780.10%
2018/04/25268.2500.0068.2029660.21%
2018/04/23171.30671.1370.90-5933-0.54%
2018/04/20170.1000.0069.8018950.11%
2018/04/1900.00171.2070.80-1893-0.11%
2018/04/18267.30167.2068.8018310.12%
2018/04/17167.20168.0067.2008180.00%
2018/04/1200.00270.1568.60-2789-0.25%
2018/04/11268.5000.0069.5027730.26%
2018/04/1000.00168.7067.60-1758-0.13%
2018/04/09167.10168.7069.0007480.00%
2018/04/03167.90167.8067.6007310.00%
2018/04/02369.13168.5068.5027220.28%
2018/03/3100.00468.0368.10-4691-0.58%
2018/03/30169.3000.0068.6016790.15%
2018/03/293067.0500.0068.20306404.69%
2018/03/23062.8000.0062.7005040.00%
2018/03/14165.60165.6065.8005020.00%
2018/03/07363.8000.0064.0034730.63%
2018/03/0100.00162.2062.60-1482-0.21%
2018/02/23163.20162.7062.9004940.00%
2018/02/22163.2000.0063.1015010.20%
2018/02/2100.00161.5061.50-1497-0.20%
2018/02/09160.80160.5061.3005030.00%
2018/02/08162.2000.0061.6015000.20%
2018/02/0700.00260.7060.70-2496-0.40%
2018/01/2400.002064.9264.50-20583-3.43%
2018/01/23165.00164.6064.7005720.00%
2018/01/1900.001163.1462.80-11550-2.00%
2018/01/18163.7000.0063.6015510.18%
2018/01/1700.001064.1063.90-10561-1.78%
2018/01/1100.00362.3062.30-3548-0.55%
2018/01/0800.00462.3062.10-4561-0.71%
2018/01/0500.00763.0062.70-7566-1.24%
聯合 相關文章