聯合 (4129)-凱基-北門券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
564張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	99.30	99.20	-1	1,647	-0.06%
2024/04/26	1	97.20	1.2	97.13	97.20	-0.2	1,697	-0.01%
2024/04/23	0	0.00	2	92.31	92.50	-2	1,698	-0.12%
2024/04/22	0	0.00	1	93.01	92.80	-1	1,697	-0.06%
2024/04/19	0	0.00	2	95.18	93.10	-2	1,704	-0.12%
2024/04/18	0	0.00	0.1	94.83	95.10	-0.1	1,702	-0.01%
2024/04/17	0	96.07	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	93.76	1	94.80	94.50	-1	1,731	-0.06%
2024/04/15	1	93.65	10	93.50	94.20	-9	1,740	-0.52%
2024/04/12	0	98.42	5	97.04	96.80	-5	1,717	-0.29%
2024/04/10	0	0.00	5	99.70	99.30	-5	1,685	-0.30%
2024/04/09	1	98.70	15	98.65	98.70	-14	1,687	-0.83%
2024/04/02	0.6	101.00	0	0.00	99.00	0.6	1,672	0.04%
2024/04/01	0	0.00	5	99.16	99.20	-5	1,681	-0.30%
2024/03/29	0	0.00	10	96.60	98.70	-10	1,691	-0.59%
2024/03/22	2	98.40	0	0.00	98.30	2	1,699	0.12%
2024/03/07	0.4	103.00	0	0.00	102.50	0.4	1,605	0.03%
2024/03/04	0	0.00	5	99.70	99.00	-5	1,589	-0.31%
2024/03/01	0	99.30	0	0.00	99.30	0	1,601	0.00%
2024/02/29	6	100.92	1	102.00	99.30	5	1,630	0.31%
2024/02/22	0	98.50	0	0.00	98.50	0	1,615	0.00%
2024/02/16	0	0.00	20	98.42	98.00	-20	1,790	-1.12%
2024/01/29	0	99.90	0	0.00	100.50	0	2,235	0.00%
2024/01/26	0	99.23	0	0.00	100.50	0	2,228	0.00%
2024/01/25	3	99.30	3	99.23	99.40	0	2,185	0.00%
2024/01/22	0.2	95.60	0	0.00	95.40	0.2	1,960	0.01%
2024/01/18	0	0.00	1	86.70	86.50	-1	1,893	-0.05%
2024/01/15	0	0.00	20	87.50	88.10	-20	1,882	-1.06%
2024/01/12	0	87.40	0	0.00	88.00	0	1,874	0.00%
2024/01/10	0	86.40	0	0.00	86.90	0	1,846	0.00%
2024/01/09	0	85.90	0	0.00	85.90	0	1,833	0.00%
2023/12/27	13	85.42	0	0.00	85.50	13	1,824	0.71%
2023/12/26	1	87.50	0	0.00	85.80	1	1,812	0.06%
2023/12/20	1	87.40	0	0.00	87.70	1	1,769	0.06%
2023/12/19	1	85.30	1	83.40	84.60	0	1,754	0.00%
2023/12/18	1	85.90	0.3	84.20	84.20	0.7	1,747	0.04%
2023/12/15	5	85.52	10	84.93	84.80	-5	1,740	-0.29%
2023/12/13	3	85.70	0	0.00	86.00	3	1,757	0.17%
2023/12/11	0	0.00	10	85.85	86.50	-10	1,745	-0.57%
2023/12/07	5	89.58	0	0.00	89.90	5	1,689	0.30%
2023/11/24	0	0.00	1	89.10	89.30	-1	1,498	-0.07%
2023/11/21	0	0.00	1	90.12	90.00	-1	1,424	-0.07%
2023/11/20	2	88.80	9.1	87.66	90.10	-7.1	1,353	-0.53%
2023/11/16	0	0.00	0	83.75	84.20	0	1,178	0.00%
2023/11/15	0	0.00	0.1	85.05	84.50	-0.1	1,156	-0.01%
2023/11/14	0	0.00	10.1	83.90	84.30	-10.1	1,121	-0.90%
2023/11/13	9	81.72	14.1	82.76	83.80	-5.1	1,078	-0.47%
2023/11/10	34	78.60	35.1	78.48	79.20	-1.1	942	-0.11%
2023/11/09	1	76.40	11	78.83	78.90	-10	676	-1.48%
2023/11/08	9	70.90	0	0.00	71.80	9	605	1.49%
2023/10/26	0	64.70	0	0.00	64.20	0	705	0.00%
2023/10/24	0	0.00	1	65.80	65.30	-1	741	-0.13%
2023/10/12	6	63.73	1	63.30	63.30	5	1,230	0.41%
2023/10/11	1	63.00	0	0.00	62.70	1	1,247	0.08%
2023/10/06	5	64.60	0	0.00	64.70	5	1,260	0.40%
2023/09/28	1	66.20	0	0.00	66.10	1	1,424	0.07%
2023/09/22	0	68.20	0	0.00	67.80	0	1,489	0.00%
2023/09/19	1	70.30	0	0.00	70.60	1	1,577	0.06%
2023/09/15	5	67.00	0	0.00	67.90	5	1,563	0.32%
2023/08/30	0	66.00	0	0.00	66.10	0	2,206	0.00%
2023/08/28	1	64.00	10	63.61	64.10	-9	2,568	-0.35%
2023/08/18	0	0.00	1	68.20	67.60	-1	2,769	-0.04%
2023/08/17	1	68.00	0	0.00	69.40	1	2,768	0.04%
2023/08/16	5	67.92	0	0.00	68.70	5	2,766	0.18%
2023/08/14	0	0.00	1	67.50	66.00	-1	2,797	-0.04%
2023/08/11	6	67.88	1	68.50	67.70	5	2,810	0.18%
2023/08/10	10	65.75	0	0.00	65.20	10	2,793	0.36%
2023/08/09	1	67.40	0	0.00	67.10	1	2,791	0.04%
2023/08/02	0	0.00	0.3	70.30	70.00	-0.3	2,789	-0.01%
2023/08/01	1	72.00	0	0.00	72.20	1	2,784	0.04%
2023/07/27	1	73.80	1	73.80	74.00	0	2,910	0.00%
2023/07/26	2	76.45	0	0.00	74.10	2	2,907	0.07%
2023/07/25	1	78.10	0	79.37	79.90	1	2,838	0.03%
2023/07/24	4.3	76.76	5	75.48	76.50	-0.7	2,767	-0.03%
2023/07/21	0	0.00	3	77.20	75.60	-3	2,710	-0.11%
2023/07/20	0	0.00	1	74.60	74.90	-1	2,665	-0.04%
2023/07/18	4	73.12	0	0.00	72.50	4	2,670	0.15%
2023/07/17	0	0.00	5	75.94	77.00	-5	2,709	-0.19%
2023/07/14	2	72.20	0	0.00	71.30	2	2,673	0.07%
2023/07/13	2	71.30	1	72.60	71.00	1	2,695	0.04%
2023/07/12	0	0.00	1	72.00	72.90	-1	2,699	-0.04%
2023/07/11	1	69.40	20	69.65	71.30	-19	2,705	-0.70%
2023/07/10	2	72.05	0	0.00	70.90	2	2,763	0.07%
2023/07/07	1	74.20	2	74.10	74.20	-1	2,804	-0.04%
2023/06/30	2	73.20	0	0.00	73.60	2	2,728	0.07%
2023/06/29	1	73.50	0	0.00	72.70	1	2,710	0.04%
2023/06/27	1	76.00	1	73.70	73.40	0	2,668	0.00%
2023/06/19	5	77.58	0	0.00	76.90	5	2,660	0.19%
2023/06/16	5	81.00	0	81.42	79.80	5	2,636	0.19%
2023/06/14	0	0.00	1.3	80.16	79.20	-1.3	2,577	-0.05%
2023/06/13	0	0.00	0	76.50	76.80	0	2,517	0.00%
2023/06/12	0.1	74.60	30	74.43	75.60	-29.9	2,499	-1.20%
2023/06/09	1	73.98	0	0.00	74.40	1	2,496	0.04%
2023/06/08	0	0.00	0.1	78.97	75.50	-0.1	2,476	-0.01%
2023/06/07	0	0.00	1	75.60	73.90	-1	2,342	-0.04%
2023/06/06	0	0.00	0	74.90	74.80	0	2,299	0.00%
2023/06/05	0	73.90	0.1	74.77	73.50	-0.1	2,270	0.00%
2023/06/02	0	71.20	0.1	71.00	72.10	-0.1	2,194	0.00%
2023/06/01	1.1	71.41	17	69.29	71.20	-15.9	2,098	-0.76%
2023/05/31	1	66.70	59	65.55	66.80	-58	1,853	-3.13%
2023/05/26	1	60.60	0	0.00	60.50	1	1,706	0.06%
2023/05/25	1	62.90	7	62.69	62.80	-6	1,688	-0.36%
2023/05/19	0	0.00	3	62.00	61.40	-3	1,707	-0.18%
2023/05/17	0	0.00	3	61.57	62.50	-3	1,671	-0.18%
2023/05/16	5	60.40	0	0.00	59.70	5	1,683	0.30%
2023/05/11	5	59.42	0	0.00	59.80	5	1,682	0.30%
2023/05/09	12	59.16	11	58.50	58.50	1	1,676	0.06%
2023/05/04	1	66.00	0	0.00	65.80	1	1,588	0.06%
2023/04/25	4	58.50	0	0.00	58.30	4	1,437	0.28%
2023/04/24	2	61.25	0	0.00	60.80	2	1,414	0.14%
2023/04/21	2	59.00	0	0.00	59.30	2	1,413	0.14%
2023/04/17	0	0.00	0	67.00	66.00	0	1,249	0.00%
2023/04/14	0	0.00	0	66.90	66.20	0	1,228	0.00%
2023/04/13	0	0.00	4.4	66.04	66.00	-4.4	1,190	-0.37%
2023/04/12	1.4	63.00	0	0.00	63.00	1.4	1,118	0.13%
2023/04/11	1	56.90	0	0.00	57.30	1	1,054	0.09%
2023/04/10	1	56.00	3	56.10	56.40	-2	1,057	-0.19%
2023/04/07	1	55.70	0	0.00	55.80	1	1,096	0.09%
2023/04/06	0	54.90	0	0.00	54.80	0	1,214	0.00%
2023/03/28	2	52.80	0	0.00	53.20	2	1,389	0.14%
2023/03/27	2	54.25	0	0.00	53.80	2	1,477	0.14%
2023/03/24	3	55.37	0	0.00	54.70	3	1,541	0.19%
2023/03/23	0	53.86	0	0.00	53.90	0	1,589	0.00%
2023/03/22	0	0.00	10	52.35	53.80	-10	1,713	-0.58%
2023/03/15	1	52.50	0	0.00	52.30	1	1,762	0.06%
2023/03/13	0	0.00	1	49.65	51.80	-1	1,703	-0.06%
2023/03/10	0	0.00	5	49.47	49.65	-5	1,677	-0.30%
2023/03/09	2	50.90	0	0.00	50.90	2	1,668	0.12%
2023/03/08	3	50.80	0	0.00	51.20	3	1,681	0.18%
2023/03/07	2	50.80	0	0.00	50.50	2	1,670	0.12%
2023/03/06	2	50.40	0	0.00	50.50	2	1,662	0.12%
2023/03/03	2	49.90	0	0.00	50.10	2	1,653	0.12%
2023/02/24	15	49.27	0	0.00	48.75	15	1,656	0.91%
2023/02/23	5	50.01	0	0.00	50.00	5	1,653	0.30%
2023/02/22	3	49.25	0	0.00	48.45	3	1,649	0.18%
2023/02/21	2	50.55	0	0.00	51.40	2	1,622	0.12%
2023/02/20	1	49.60	2	48.98	48.30	-1	1,599	-0.06%
2023/02/17	0	0.00	2	48.70	48.75	-2	1,591	-0.13%
2023/02/16	2	47.30	1	47.30	47.85	1	1,587	0.06%
2023/02/15	2	47.50	0	0.00	47.15	2	1,589	0.13%
2023/02/14	15	48.36	0	0.00	47.60	15	1,588	0.94%
2023/02/13	0	0.00	1	49.60	49.40	-1	1,560	-0.06%
2023/02/10	0	0.00	4	47.85	47.85	-4	1,540	-0.26%
2023/02/09	3	48.50	2	47.75	47.60	1	1,535	0.07%
2023/02/06	0	0.00	1	48.60	49.05	-1	1,498	-0.07%
2023/02/03	0	0.00	3	46.72	46.85	-3	1,472	-0.20%
2023/01/31	10	45.28	0	0.00	45.35	10	1,436	0.70%
2023/01/30	3	46.07	0	0.00	45.80	3	1,430	0.21%
2023/01/17	1	45.60	0	0.00	46.30	1	1,422	0.07%
2023/01/16	2	45.60	0	0.00	45.65	2	1,417	0.14%
2023/01/13	0	45.50	1	44.60	45.10	-1	1,406	-0.07%
2023/01/12	0	0.00	3	44.65	44.60	-3	1,397	-0.21%
2023/01/11	2	45.35	0	0.00	44.70	2	1,393	0.14%
2023/01/10	3	46.65	0	0.00	46.80	3	1,364	0.22%
2023/01/09	2	46.42	2	45.70	46.70	0	1,354	0.00%
2023/01/06	2	45.63	9	45.35	45.75	-7	1,345	-0.52%
2023/01/05	0	46.10	7	46.34	45.75	-7	1,329	-0.53%
2022/12/29	3	46.05	2	45.90	48.75	1	1,281	0.08%
2022/12/27	3	47.73	0	0.00	46.80	3	1,232	0.24%
2022/12/26	5	50.54	4	50.80	49.70	1	1,178	0.08%
2022/12/22	4	48.10	1	49.25	49.30	3	996	0.30%
2022/12/21	7	48.81	1	49.00	49.00	6	961	0.62%
2022/12/20	8	48.29	15	48.38	48.90	-7	920	-0.76%
2022/12/19	1	51.70	3	51.70	52.00	-2	839	-0.24%
2022/12/15	10	47.75	0	0.00	48.70	10	670	1.49%
2022/12/14	0	0.00	10	48.11	48.85	-10	599	-1.67%
2022/12/09	1	38.80	0	0.00	39.45	1	345	0.29%
2022/12/07	1	38.45	0	0.00	38.45	1	337	0.30%
2022/12/02	0	37.70	1	38.05	37.70	-1	327	-0.31%
2022/12/01	0	38.15	0	0.00	37.95	0	318	0.00%
2022/11/29	1	36.85	0	0.00	37.05	1	323	0.31%
2022/11/28	5	36.72	0	0.00	37.00	5	331	1.51%
2022/11/24	0	0.00	14	35.55	36.10	-14	414	-3.38%
2022/11/23	1	35.60	5	35.90	35.75	-4	411	-0.97%
2022/11/22	13	36.82	0	0.00	35.65	13	405	3.21%
2022/11/18	5	36.90	0	0.00	36.80	5	387	1.29%
2022/11/15	4	33.99	0	0.00	33.90	4	342	1.17%
2022/11/11	2	34.03	0	0.00	34.10	2	339	0.59%
2022/11/10	2	34.20	0	0.00	34.15	2	333	0.60%
2022/11/09	3	33.48	2	33.50	33.70	1	325	0.31%
2022/11/07	1	32.40	0	0.00	32.20	1	312	0.32%
2022/11/03	1	31.50	0	0.00	31.75	1	318	0.31%
2022/11/02	1	31.40	0	0.00	31.45	1	319	0.31%
2022/11/01	2	31.18	0	0.00	31.15	2	319	0.63%
2022/10/28	1	30.30	0	0.00	30.25	1	324	0.31%
2022/10/27	2	30.35	0	0.00	30.45	2	333	0.60%
2022/10/25	0	0.00	3	30.22	30.30	-3	351	-0.85%
2022/10/24	1	31.10	0	0.00	30.50	1	355	0.28%
2022/10/19	2	31.68	0	0.00	31.25	2	360	0.55%
2022/10/12	10	31.05	0	0.00	31.05	10	364	2.74%
2022/09/22	0	0.00	1	32.25	32.30	-1	372	-0.27%
2022/09/05	1	34.65	0	0.00	32.85	1	326	0.31%
2022/08/02	0	0.00	1	31.60	31.70	-1	133	-0.75%
2022/07/27	1	28.80	0	0.00	28.95	1	106	0.94%
2022/04/27	0	0.00	1	28.60	29.10	-1	69	-1.44%
2022/03/23	0	0.00	0	29.90	29.70	0	83	0.00%
2022/01/11	0	0.00	2	31.10	31.10	-2	135	-1.48%
2021/12/03	1	29.55	0	0.00	29.55	1	117	0.85%
2021/12/02	1	29.55	0	0.00	29.50	1	115	0.87%
2021/11/17	2	30.00	0	0.00	30.15	2	104	1.92%
2021/10/07	0	0.00	0	30.10	30.50	0	108	0.00%
2021/07/16	0	0.00	18	32.81	32.70	-18	143	-12.52%
2021/06/30	0	0.00	1.2	32.92	32.95	-1.2	207	-0.57%
2021/06/10	0	0.00	1	33.65	33.75	-1	223	-0.45%
2021/06/07	1	34.20	0	0.00	34.20	1	226	0.44%
2021/06/03	0	0.00	2	35.55	35.80	-2	224	-0.89%
2021/06/01	2	33.98	0	0.00	34.50	2	217	0.92%
2021/05/20	0	0.00	1	32.20	32.25	-1	219	-0.46%
2021/05/19	1	31.70	0	0.00	31.95	1	220	0.45%
2021/05/04	0	0.00	1	34.30	33.75	-1	203	-0.49%
2021/04/12	1	37.50	0	0.00	37.80	1	151	0.66%
2021/03/23	0	0.00	1	32.70	32.75	-1	133	-0.75%
2021/03/12	0	33.20	0	0.00	33.00	0	146	0.00%
2021/01/28	1	33.00	0	0.00	32.65	1	151	0.66%
2021/01/22	0	0.00	0	32.97	32.95	0	152	0.00%
2021/01/21	0	0.00	0	33.00	33.05	0	150	0.00%
2021/01/20	0	0.00	0	33.00	33.30	0	149	0.00%
2021/01/19	0	0.00	0	34.50	34.05	0	147	0.00%
2021/01/18	0	0.00	0	34.75	34.20	0	145	0.00%
2020/12/21	0	0.00	0	37.05	37.90	0	111	0.00%
2020/12/04	0	0.00	2	35.35	35.30	-2	78	-2.54%
2020/10/19	2	34.00	0	0.00	34.00	2	104	1.92%
2020/09/18	0	0.00	3	34.50	34.45	-3	160	-1.87%
2020/09/17	0	0.00	3	34.20	34.20	-3	168	-1.78%
2020/09/11	0	0.00	10	34.10	34.00	-10	261	-3.83%
2020/09/04	0	0.00	5.5	34.01	34.20	-5.5	270	-2.04%
2020/07/09	0	0.00	5	37.40	38.35	-5	336	-1.48%
2020/06/23	1	40.75	0	0.00	39.00	1	301	0.33%
2020/03/30	0	0.00	5	28.70	29.40	-5	144	-3.46%
2020/03/25	0	0.00	5	29.10	29.10	-5	142	-3.52%
2020/03/20	0	0.00	4	28.00	28.00	-4	137	-2.92%
2020/03/19	0	0.00	8	25.94	26.00	-8	132	-6.02%
2020/01/03	0	0.00	15	44.00	43.90	-15	105	-14.23%
2019/12/02	0	0.00	1	45.60	45.50	-1	109	-0.91%
2019/11/29	1	46.20	0	0.00	45.80	1	112	0.89%
2019/11/20	15	45.55	0	0.00	45.50	15	123	12.10%
2019/10/30	0	0.00	2	45.85	45.90	-2	110	-1.82%
2019/10/29	0	0.00	1	45.90	45.50	-1	110	-0.91%
2019/10/18	3	45.50	0	0.00	45.70	3	134	2.23%
2019/10/04	3	45.60	0	0.00	45.60	3	144	2.08%
2019/09/26	0	0.00	3	47.10	46.80	-3	151	-1.98%
2019/09/25	0	0.00	0.4	47.30	47.40	-0.4	153	-0.26%
2019/09/20	0	0.00	7	47.49	47.50	-7	150	-4.66%
2019/09/09	2	47.30	0	0.00	47.45	2	145	1.37%
2019/07/30	0	0.00	2	47.80	47.60	-2	135	-1.47%
2019/07/16	0.1	46.15	0	0.00	46.15	0.1	124	0.08%
2019/07/15	0.1	47.90	0	0.00	47.95	0.1	123	0.08%
2019/07/09	0.1	47.50	0	0.00	47.45	0.1	132	0.08%
2019/07/08	0.1	48.50	0	0.00	48.85	0.1	133	0.08%
2019/05/16	0	0.00	1	48.15	47.90	-1	365	-0.27%
2019/04/29	1	47.70	0	0.00	46.45	1	365	0.27%
2019/04/26	0	0.00	5	48.10	47.70	-5	363	-1.38%
2019/03/28	4	51.25	4	51.25	51.30	0	306	0.00%
2019/01/09	0	0.00	1	47.35	47.40	-1	193	-0.52%
2018/12/11	0	0.00	1	42.80	42.70	-1	196	-0.51%
2018/11/16	1	40.50	0	0.00	40.40	1	295	0.34%
2018/11/13	1	40.40	2	40.33	40.40	-1	311	-0.32%
2018/10/25	1	37.10	0	0.00	37.20	1	340	0.29%
2018/09/06	1	45.90	1	46.20	45.60	0	295	0.00%
2018/09/03	0	0.00	1	48.25	47.50	-1	303	-0.33%
2018/08/31	1	48.10	0	0.00	48.35	1	303	0.33%
2018/08/24	0	0.00	5.4	47.15	46.70	-5.4	312	-1.74%
2018/08/22	1	50.50	0	0.00	49.85	1	303	0.33%
2018/07/16	0	0.00	1	58.00	57.60	-1	494	-0.20%
2018/07/12	1	56.80	0	0.00	57.10	1	574	0.17%
2018/06/26	0	0.00	1	60.80	60.10	-1	864	-0.12%
2018/06/21	1	61.50	0	0.00	61.20	1	919	0.11%
2018/06/12	0	0.00	1	61.40	61.40	-1	938	-0.11%
2018/06/11	1	61.40	0	0.00	61.00	1	944	0.11%
2018/05/11	1	65.40	1	63.80	63.80	0	981	0.00%
2018/05/09	1	64.00	1	63.90	63.90	0	963	0.00%
2018/04/26	2	66.50	1	67.10	65.10	1	978	0.10%
2018/04/25	2	68.25	0	0.00	68.20	2	966	0.21%
2018/04/23	1	71.30	6	71.13	70.90	-5	933	-0.54%
2018/04/20	1	70.10	0	0.00	69.80	1	895	0.11%
2018/04/19	0	0.00	1	71.20	70.80	-1	893	-0.11%
2018/04/18	2	67.30	1	67.20	68.80	1	831	0.12%
2018/04/17	1	67.20	1	68.00	67.20	0	818	0.00%
2018/04/12	0	0.00	2	70.15	68.60	-2	789	-0.25%
2018/04/11	2	68.50	0	0.00	69.50	2	773	0.26%
2018/04/10	0	0.00	1	68.70	67.60	-1	758	-0.13%
2018/04/09	1	67.10	1	68.70	69.00	0	748	0.00%
2018/04/03	1	67.90	1	67.80	67.60	0	731	0.00%
2018/04/02	3	69.13	1	68.50	68.50	2	722	0.28%
2018/03/31	0	0.00	4	68.03	68.10	-4	691	-0.58%
2018/03/30	1	69.30	0	0.00	68.60	1	679	0.15%
2018/03/29	30	67.05	0	0.00	68.20	30	640	4.69%
2018/03/23	0	62.80	0	0.00	62.70	0	504	0.00%
2018/03/14	1	65.60	1	65.60	65.80	0	502	0.00%
2018/03/07	3	63.80	0	0.00	64.00	3	473	0.63%
2018/03/01	0	0.00	1	62.20	62.60	-1	482	-0.21%
2018/02/23	1	63.20	1	62.70	62.90	0	494	0.00%
2018/02/22	1	63.20	0	0.00	63.10	1	501	0.20%
2018/02/21	0	0.00	1	61.50	61.50	-1	497	-0.20%
2018/02/09	1	60.80	1	60.50	61.30	0	503	0.00%
2018/02/08	1	62.20	0	0.00	61.60	1	500	0.20%
2018/02/07	0	0.00	2	60.70	60.70	-2	496	-0.40%
2018/01/24	0	0.00	20	64.92	64.50	-20	583	-3.43%
2018/01/23	1	65.00	1	64.60	64.70	0	572	0.00%
2018/01/19	0	0.00	11	63.14	62.80	-11	550	-2.00%
2018/01/18	1	63.70	0	0.00	63.60	1	551	0.18%
2018/01/17	0	0.00	10	64.10	63.90	-10	561	-1.78%
2018/01/11	0	0.00	3	62.30	62.30	-3	548	-0.55%
2018/01/08	0	0.00	4	62.30	62.10	-4	561	-0.71%
2018/01/05	0	0.00	7	63.00	62.70	-7	566	-1.24%