亞諾法 (4133)-凱基-北門券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.80
漲跌
▼0.05
漲幅
-0.15%
成交量
228張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	33.95	33.85	-2	172	-1.16%
2024/06/17	2	33.45	0.6	33.89	33.25	1.4	154	0.91%
2024/06/14	0.6	33.23	0	0.00	32.65	0.6	140	0.43%
2024/05/07	0	0.00	0	31.95	32.00	0	174	0.00%
2024/04/23	0	30.65	0	0.00	30.55	0	192	0.00%
2024/04/19	1	30.05	0	0.00	30.05	1	196	0.51%
2024/04/16	2.1	30.31	0	0.00	30.20	2.1	202	1.04%
2024/04/11	0.1	32.00	0	0.00	31.65	0.1	235	0.04%
2024/04/08	0	0.00	0	32.05	31.75	0	409	0.00%
2024/03/27	0	0.00	0	32.20	32.00	0	446	0.00%
2024/03/26	0	0.00	0	32.10	31.95	0	501	0.00%
2024/03/20	0	31.81	0	0.00	31.65	0	697	0.00%
2024/03/19	0	31.75	0	0.00	31.60	0	700	0.00%
2024/03/18	0	31.73	0	0.00	31.60	0	703	0.00%
2024/03/15	0	31.65	0	0.00	31.50	0	708	0.00%
2024/03/13	0	31.90	0	0.00	31.40	0	714	0.00%
2024/03/11	0	32.42	0	0.00	32.00	0	731	0.00%
2024/03/08	0	32.49	0	0.00	31.90	0	770	0.00%
2024/03/07	0	32.56	0	0.00	32.30	0	834	0.00%
2024/03/06	0	33.36	0	0.00	32.10	0	843	0.00%
2024/03/05	0	32.40	0	0.00	32.15	0	859	0.00%
2024/03/04	0	32.78	0	0.00	32.20	0	885	0.00%
2024/03/01	0	33.23	0	0.00	32.45	0	998	0.00%
2024/02/29	0	33.55	0	0.00	32.85	0	1,044	0.00%
2024/02/27	0	33.45	0	0.00	33.05	0	1,043	0.00%
2024/02/23	0	33.25	0	0.00	32.90	0	1,040	0.00%
2024/02/22	0	34.10	0	0.00	33.30	0	1,038	0.00%
2024/02/16	0	33.30	0	0.00	33.15	0	1,035	0.00%
2024/02/05	2	32.50	0	0.00	32.40	2	1,029	0.19%
2024/01/29	0	35.60	0	0.00	33.75	0	1,006	0.00%
2024/01/17	0	0.00	1	34.60	34.00	-1	996	-0.10%
2024/01/09	0	36.10	0	0.00	36.20	0	972	0.00%
2024/01/08	0	36.25	0	0.00	36.35	0	966	0.00%
2024/01/05	0	0.00	5	35.90	36.40	-5	956	-0.52%
2024/01/04	9	36.41	3	36.80	36.80	6	933	0.64%
2024/01/03	1	37.45	1	37.30	36.10	0	863	0.00%
2023/12/19	3	36.80	12	37.09	36.20	-9	581	-1.55%
2023/12/18	5	35.00	5	35.25	34.95	0	476	0.00%
2023/12/15	6	34.58	5	34.51	34.50	1	465	0.21%
2023/12/11	5	36.15	1	35.50	35.45	4	451	0.89%
2023/12/04	1	38.30	0	0.00	37.85	1	382	0.26%
2023/11/30	0	0.00	2	35.70	35.65	-2	295	-0.68%
2023/11/29	3	36.25	0.5	36.35	36.15	2.5	278	0.90%
2023/11/28	0	0.00	3	37.93	37.50	-3	250	-1.20%
2023/11/27	1.5	36.00	0	0.00	36.00	1.5	134	1.11%
2023/11/13	0.1	32.30	0	0.00	32.05	0.1	83	0.09%
2023/10/26	0	31.70	0	0.00	31.50	0	89	0.00%
2023/10/11	0	0.00	2	31.85	31.50	-2	105	-1.89%
2023/09/26	1	31.65	1	31.65	31.45	0	121	0.00%
2023/09/22	0	31.35	0	0.00	31.95	0	124	0.00%
2023/09/21	0	0.00	1	31.10	31.10	-1	126	-0.79%
2023/09/18	1	31.60	0	0.00	31.65	1	132	0.75%
2023/09/12	2	31.40	0	0.00	31.45	2	136	1.46%
2023/08/30	0	32.25	0	0.00	31.95	0	147	0.00%
2023/08/23	0	0.00	1	31.35	31.35	-1	155	-0.64%
2023/08/22	0.1	31.41	0	0.00	31.25	0.1	158	0.04%
2023/08/21	1	31.90	0	0.00	31.90	1	158	0.63%
2023/08/16	0	0.00	1	32.00	32.05	-1	176	-0.57%
2023/08/14	0.2	31.30	0	0.00	31.15	0.2	176	0.09%
2023/08/10	2	33.30	0	0.00	32.80	2	170	1.17%
2023/08/08	0	33.45	0	0.00	33.10	0	169	0.02%
2023/08/02	2	33.65	0	0.00	33.45	2	176	1.13%
2023/06/26	2	34.90	0	0.00	34.85	2	199	1.00%
2023/06/12	0	0.00	6	35.49	35.40	-6	207	-2.89%
2023/05/12	0.2	34.85	0	0.00	34.75	0.2	276	0.06%
2023/05/05	0	0.00	1	36.95	37.00	-1	310	-0.32%
2023/05/02	1	36.15	0	0.00	36.35	1	324	0.31%
2023/03/31	0	0.00	0	36.80	36.50	0	770	0.00%
2023/03/30	0	0.00	0	36.98	36.55	0	782	0.00%
2023/03/29	0	0.00	0	36.95	36.95	0	788	0.00%
2023/03/28	0	0.00	0	37.30	36.75	0	817	0.00%
2023/03/27	0	0.00	0	37.41	37.25	0	875	0.00%
2023/03/23	0	0.00	0	36.99	36.90	0	940	0.00%
2023/03/22	0	0.00	0	36.81	36.65	0	1,077	0.00%
2023/03/21	0	0.00	0	36.82	36.55	0	1,119	0.00%
2023/03/20	0	0.00	0	36.43	36.45	0	1,134	0.00%
2023/03/17	0	0.00	0	36.45	35.95	0	1,158	0.00%
2023/03/16	0	37.45	0	36.25	35.70	0	1,162	0.00%
2023/03/15	0	37.20	0	0.00	36.85	0	1,174	0.00%
2023/03/14	0	37.54	65	36.85	36.80	-65	1,184	-5.49%
2023/03/10	0	38.70	0	0.00	38.00	0	1,206	0.00%
2023/03/09	0	39.10	0	0.00	38.75	0	1,207	0.00%
2023/03/07	0	0.00	1	38.70	38.30	-1	1,198	-0.08%
2023/03/06	0	38.98	0	0.00	38.55	0	1,203	0.00%
2023/03/03	0	38.70	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	40.10	0	0.00	38.20	0	1,215	0.00%
2023/03/01	0	38.23	0	0.00	37.50	0	1,224	0.00%
2023/02/24	0	38.17	0	0.00	37.50	0	1,235	0.00%
2023/02/23	0	38.03	0	0.00	37.95	0	1,249	0.00%
2023/02/22	0	37.95	0	0.00	37.55	0	1,274	0.00%
2023/02/20	0	38.83	0	0.00	38.05	0	1,325	0.00%
2023/02/16	0	38.55	0	0.00	38.35	0	1,328	0.00%
2023/02/15	0	38.58	0	0.00	38.20	0	1,339	0.00%
2023/02/13	0	38.30	0	0.00	38.05	0	1,358	0.00%
2023/02/10	0	38.45	0	0.00	38.30	0	1,361	0.00%
2023/02/06	0	0.00	1	40.70	39.60	-1	1,354	-0.07%
2023/02/03	0	39.70	1	39.55	40.00	-1	1,341	-0.07%
2023/01/16	0	38.30	0	0.00	38.45	0	1,338	0.00%
2023/01/13	0	38.20	0	0.00	38.20	0	1,339	0.00%
2023/01/12	1	37.40	0	0.00	37.45	1	1,342	0.07%
2023/01/11	0	39.15	0	0.00	37.80	0	1,340	0.00%
2023/01/10	1	38.20	0	0.00	38.15	1	1,337	0.07%
2023/01/09	0	40.00	0	0.00	38.60	0	1,340	0.00%
2023/01/05	0	38.60	0	0.00	38.45	0	1,350	0.00%
2023/01/04	1	38.65	65	38.73	38.60	-64	1,342	-4.77%
2023/01/03	1	39.85	0	0.00	39.85	1	1,333	0.07%
2022/12/30	3	40.98	4	40.73	41.20	-1	1,298	-0.08%
2022/12/29	4	40.84	4	41.00	41.10	0	1,221	0.00%
2022/12/14	4	42.20	4	42.45	40.60	0	973	0.00%
2022/12/13	0	0.00	1	42.10	42.10	-1	845	-0.12%
2022/12/09	0	0.00	1	38.60	39.20	-1	832	-0.12%
2022/12/06	3	38.87	2	38.45	37.95	1	971	0.10%
2022/12/02	0	38.20	0	0.00	38.10	0	1,032	0.00%
2022/12/01	0	38.00	0	0.00	37.75	0	1,082	0.00%
2022/11/23	0	0.00	1	38.15	38.75	-1	2,134	-0.05%
2022/11/22	2	37.25	0	0.00	37.85	2	2,147	0.09%
2022/11/21	0	0.00	1	38.50	38.40	-1	2,177	-0.05%
2022/11/18	55	38.82	0	0.00	39.00	55	2,222	2.47%
2022/11/16	0	0.00	2	36.73	37.00	-2	2,258	-0.09%
2022/11/15	0	0.00	1	36.15	36.65	-1	2,347	-0.04%
2022/11/14	1	36.80	0	0.00	36.65	1	2,448	0.04%
2022/11/11	2	36.60	0	0.00	36.20	2	2,591	0.08%
2022/11/08	35	35.74	35	35.16	35.00	0	2,651	0.00%
2022/10/21	1	32.70	0	0.00	32.70	1	2,753	0.04%
2022/10/20	0	34.25	1	33.65	33.65	-1	2,787	-0.04%
2022/10/17	0	32.45	0	0.00	33.10	0	2,963	0.00%
2022/10/13	0	31.35	0	0.00	31.35	0	2,988	0.00%
2022/10/12	0	33.48	0	0.00	33.40	0	2,984	0.00%
2022/09/30	0	32.95	0	0.00	33.60	0	3,075	0.00%
2022/09/28	0	33.45	0	0.00	32.90	0	3,090	0.00%
2022/09/27	0	35.25	0	0.00	35.10	0	3,092	0.00%
2022/09/26	0	35.70	0	0.00	34.60	0	3,106	0.00%
2022/09/23	0	36.20	5	37.05	36.55	-5	3,127	-0.16%
2022/09/22	0	38.30	0	0.00	37.65	0	3,170	0.00%
2022/09/20	1	38.65	0	0.00	38.65	1	3,278	0.03%
2022/09/19	0	38.62	0	0.00	38.75	0	3,313	0.00%
2022/09/16	1	39.80	0	0.00	39.70	1	3,349	0.03%
2022/09/15	1	41.55	0	0.00	40.80	1	3,411	0.03%
2022/09/14	4	42.37	4	42.14	41.80	0	3,402	0.00%
2022/09/08	10	40.10	10	40.33	41.40	0	3,279	0.00%
2022/09/07	0	39.80	0	0.00	39.50	0	3,269	0.00%
2022/09/06	1	41.50	0	0.00	40.45	1	3,239	0.03%
2022/09/05	2	45.50	0	0.00	43.60	2	3,193	0.06%
2022/09/02	22	46.72	24	46.53	46.50	-2	3,130	-0.06%
2022/09/01	30	46.33	29	45.89	45.75	1	2,933	0.03%
2022/08/31	2	43.95	2	43.25	45.40	0	2,612	0.00%
2022/08/29	0	39.80	0	0.00	39.75	0	2,377	0.00%
2022/08/25	2	39.73	3	40.22	40.95	-1	2,396	-0.04%
2022/08/24	1	39.60	3	39.28	40.00	-2	2,380	-0.08%
2022/08/23	5	40.28	2	38.70	38.70	3	2,373	0.13%
2022/08/22	1	41.00	0	0.00	40.00	1	2,341	0.04%
2022/08/19	1	40.30	2	40.38	40.40	-1	2,287	-0.04%
2022/08/18	2	40.15	1	40.25	38.90	1	2,253	0.04%
2022/07/26	1	39.75	1	38.75	38.30	0	5,926	0.00%
2022/07/25	0	0.00	1	40.25	38.90	-1	5,891	-0.02%
2022/07/22	1	39.90	0	0.00	39.70	1	5,824	0.02%
2022/07/07	5	38.00	0	0.00	38.50	5	6,531	0.08%
2022/06/28	10	41.00	0	0.00	40.20	10	9,723	0.10%
2022/06/24	50	38.75	50	38.31	38.60	0	9,681	0.00%
2022/06/23	32	39.20	0	0.00	39.15	32	9,649	0.33%
2022/06/21	0	0.00	2.1	40.14	40.00	-2.1	9,567	-0.02%
2022/06/20	2	39.35	0	0.00	37.35	2	9,537	0.02%
2022/06/16	0	0.00	22	40.15	39.20	-22	9,498	-0.23%
2022/06/13	0	0.00	30	44.38	43.20	-30	9,423	-0.32%
2022/06/07	0	0.00	1	47.50	47.80	-1	9,279	-0.01%
2022/06/02	10	48.00	0	0.00	47.60	10	9,217	0.11%
2022/06/01	0	0.00	3	47.70	47.45	-3	9,183	-0.03%
2022/05/25	0	0.00	10	45.95	45.80	-10	8,972	-0.11%
2022/05/23	0	0.00	30	46.55	47.75	-30	8,841	-0.34%
2022/05/19	6	50.30	6	50.58	47.25	0	8,587	0.00%
2022/05/18	1	50.70	1	50.90	50.70	0	8,122	0.00%
2022/05/17	1	48.20	1	47.75	47.90	0	7,853	0.00%
2022/05/16	23	47.22	24	47.45	48.10	-1	7,799	-0.01%
2022/05/13	1	47.25	0	0.00	47.25	1	7,687	0.01%
2022/05/12	16	47.80	17	47.83	46.55	-1	7,450	-0.01%
2022/05/11	21	51.05	53	49.74	48.80	-32	7,204	-0.44%
2022/05/10	1	54.20	3	54.50	54.20	-2	6,866	-0.03%
2022/05/09	18	63.15	10	62.66	60.20	8	6,753	0.12%
2022/05/06	73	62.28	4	63.28	63.80	69	6,322	1.09%
2022/05/05	34	64.06	1	61.90	59.60	33	5,628	0.59%
2022/05/04	11	61.20	0	0.00	61.20	11	5,343	0.21%
2022/04/19	2	71.20	31	69.31	72.00	-29	6,532	-0.44%
2022/04/18	0.1	77.50	1	77.10	72.90	-0.9	6,585	-0.01%
2022/04/15	63	80.07	2	79.30	81.00	61	6,745	0.90%
2022/04/14	3	76.63	12	71.40	78.10	-9	6,666	-0.13%
2022/04/13	1	71.70	4	70.98	71.00	-3	6,514	-0.05%
2022/04/12	79	74.13	60	73.52	74.70	19	6,409	0.30%
2022/04/11	2	68.25	6	69.17	70.20	-4	5,271	-0.08%
2022/04/08	14	60.65	13	60.78	63.90	1	5,110	0.02%
2022/04/07	12	55.30	15	55.97	58.10	-3	4,073	-0.07%
2022/04/06	3	52.37	2	52.45	52.90	1	3,551	0.03%
2022/04/01	7	48.35	9	48.81	48.10	-2	3,384	-0.06%
2022/03/31	0	0.00	23	44.26	45.65	-23	3,197	-0.72%
2022/03/30	13	41.59	9	41.83	41.50	4	3,090	0.13%
2022/03/29	4	40.20	0	0.00	40.20	4	3,061	0.13%
2022/03/24	4	39.60	0	0.00	40.50	4	2,998	0.13%
2022/03/15	4	37.51	0	0.00	36.60	4	3,076	0.13%
2022/03/02	0	0.00	2	39.38	39.65	-2	3,362	-0.06%
2022/02/24	1	39.40	0	0.00	38.50	1	3,360	0.03%
2022/02/22	2	40.43	0	0.00	39.90	2	3,340	0.06%
2022/02/18	1	41.35	0	0.00	41.60	1	3,323	0.03%
2022/02/11	1	46.25	0	0.00	45.00	1	3,249	0.03%
2022/02/10	1	45.75	2	46.10	45.60	-1	3,192	-0.03%
2022/02/09	2	44.05	1	44.25	43.90	1	3,159	0.03%
2022/02/08	0	0.00	1	43.50	43.40	-1	3,136	-0.03%
2022/02/07	2	44.60	2	46.60	44.30	0	3,111	0.00%
2022/01/25	10	50.35	8	50.33	48.95	2	3,023	0.07%
2022/01/24	5	51.16	5	52.06	52.00	0	2,961	0.00%
2022/01/21	4	48.60	3	49.38	48.50	1	2,831	0.04%
2022/01/20	2	48.38	1	48.10	47.50	1	2,729	0.04%
2022/01/19	4	51.90	2	51.90	51.30	2	2,651	0.08%
2022/01/17	7	53.96	6	54.57	53.20	1	2,463	0.04%
2022/01/14	12	54.64	12	54.54	53.70	0	2,243	0.00%
2022/01/13	1	54.20	2	53.60	53.30	-1	1,918	-0.05%
2022/01/12	6	51.30	6	51.13	50.80	0	1,723	0.00%
2022/01/11	8	51.53	7	51.70	49.50	1	1,566	0.06%
2022/01/10	3	54.37	46	54.69	55.00	-43	1,428	-3.01%
2022/01/07	6	49.34	0	0.00	50.00	6	1,188	0.51%
2022/01/06	0	0.00	1	45.80	45.50	-1	1,049	-0.10%
2022/01/04	1	45.40	0	0.00	45.25	1	947	0.11%
2021/12/30	1	42.50	1	43.45	43.55	0	853	0.00%
2021/12/17	0	0.00	3	42.52	41.60	-3	864	-0.35%
2021/12/13	1	41.00	0	0.00	40.70	1	841	0.12%
2021/12/10	2	42.20	0	0.00	41.25	2	842	0.24%
2021/12/06	0	0.00	6	41.50	41.05	-6	1,023	-0.59%
2021/12/03	0	0.00	1	41.45	42.30	-1	1,365	-0.07%
2021/12/01	0	0.00	2	42.55	41.50	-2	1,376	-0.15%
2021/11/30	2	41.10	0	0.00	40.45	2	1,319	0.15%
2021/11/29	2	44.90	0	0.00	44.90	2	1,255	0.16%
2021/10/18	1	35.75	0	0.00	36.40	1	1,286	0.08%
2021/10/15	0	0.00	1	37.00	37.20	-1	1,375	-0.07%
2021/10/13	6	35.95	6	36.08	35.85	0	1,404	0.00%
2021/10/12	1	37.50	0	0.00	37.30	1	1,403	0.07%
2021/10/07	0	0.00	0	39.50	39.45	0	1,445	0.00%
2021/09/30	1	43.20	1	43.00	43.10	0	1,512	0.00%
2021/09/29	1	44.15	1	43.05	43.20	0	1,531	0.00%
2021/09/28	1	44.65	1	44.95	44.70	0	1,550	0.00%
2021/09/27	1	45.05	6	44.73	44.65	-5	1,562	-0.32%
2021/09/23	1	45.30	1	45.10	45.30	0	1,605	0.00%
2021/09/22	2	44.93	3	44.87	44.85	-1	1,651	-0.06%
2021/09/17	6	46.13	2	45.90	46.10	4	1,672	0.24%
2021/09/16	1	47.00	1	46.55	46.15	0	1,711	0.00%
2021/09/15	1	47.90	0	0.00	46.95	1	1,731	0.06%
2021/09/13	2	48.43	0	0.00	48.05	2	1,807	0.11%
2021/09/10	5	49.92	2	50.75	49.40	3	1,872	0.16%
2021/09/09	10	53.76	4	51.53	51.00	6	1,978	0.30%
2021/09/08	40	54.28	41	54.73	56.50	-1	1,917	-0.05%
2021/09/07	4	50.68	0	0.00	51.40	4	1,641	0.24%
2021/08/17	1	48.30	1	49.00	47.00	0	5,173	0.00%
2021/08/10	5	51.20	0	0.00	50.70	5	6,998	0.07%
2021/08/09	1	50.50	0	0.00	50.60	1	7,013	0.01%
2021/07/30	2	51.30	0	0.00	51.30	2	7,771	0.03%
2021/07/28	3	50.30	0	0.00	50.20	3	7,767	0.04%
2021/07/26	10	54.80	0	0.00	54.20	10	7,821	0.13%
2021/07/20	0	0.00	2	61.90	61.90	-2	7,776	-0.03%
2021/07/19	0	0.00	1	55.40	56.30	-1	7,746	-0.01%
2021/07/16	5	55.70	3	55.70	55.70	2	7,754	0.03%
2021/07/13	1	53.80	1	55.30	53.60	0	7,716	0.00%
2021/07/08	6	58.43	0	0.00	58.40	6	7,665	0.08%
2021/07/05	4	60.98	7	61.39	61.90	-3	7,687	-0.04%
2021/07/01	1	63.20	1	64.00	62.60	0	7,670	0.00%
2021/06/29	1	63.80	0	0.00	63.70	1	7,634	0.01%
2021/06/28	1	67.20	1	67.60	66.90	0	7,591	0.00%
2021/06/25	4	68.43	0	0.00	68.00	4	7,571	0.05%
2021/06/23	1	68.40	5	68.54	67.70	-4	7,525	-0.05%
2021/06/22	3	69.50	0	0.00	67.60	3	7,517	0.04%
2021/06/18	5	71.60	4	71.68	72.80	1	7,501	0.01%
2021/06/17	3	67.70	8	68.51	69.00	-5	7,336	-0.07%
2021/06/16	7	67.74	3	68.63	66.20	4	7,257	0.06%
2021/06/15	7	70.73	2	70.65	68.30	5	7,191	0.07%
2021/06/11	5	76.68	9	78.59	74.60	-4	6,988	-0.06%
2021/06/10	26	78.42	40	78.35	76.60	-14	6,684	-0.21%
2021/06/09	19	74.29	19	73.74	75.10	0	6,088	0.00%
2021/06/08	35	75.09	26	75.61	72.40	9	5,728	0.16%
2021/06/07	6	72.50	6	73.32	74.80	0	5,160	0.00%
2021/06/04	5	69.66	6	69.85	68.00	-1	4,909	-0.02%
2021/06/03	7	64.94	2	64.40	66.60	5	4,662	0.11%
2021/06/02	1	60.50	2	62.85	60.60	-1	4,525	-0.02%
2021/06/01	10	61.71	7	62.30	62.80	3	4,491	0.07%
2021/05/31	3	68.10	0	0.00	64.20	3	4,385	0.07%
2021/05/28	1	71.30	1	71.80	71.30	0	4,226	0.00%
2021/05/27	2	72.45	2	72.00	72.00	0	4,152	0.00%
2021/05/26	1	73.40	1	72.50	70.10	0	4,044	0.00%
2021/05/25	0	0.00	1	74.30	70.10	-1	3,941	-0.03%
2021/05/24	1	75.30	1	78.30	75.50	0	3,861	0.00%
2021/05/21	4	72.78	5	73.14	71.70	-1	3,818	-0.03%
2021/05/20	3	76.10	11	75.58	73.20	-8	3,611	-0.22%
2021/05/19	8	74.45	3	74.10	72.90	5	3,354	0.15%
2021/05/18	30	71.12	29	71.72	72.90	1	2,921	0.03%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	26	61.53	25	62.49	61.50	1	2,456	0.04%
2021/05/13	1	60.00	7	60.47	60.80	-6	2,104	-0.29%
2021/05/12	0	0.00	4	54.60	55.30	-4	1,946	-0.21%
2021/05/07	1	48.20	0	0.00	48.35	1	1,802	0.06%
2021/05/06	1	47.40	0	0.00	47.40	1	1,825	0.05%
2021/05/03	1	54.40	1	55.30	52.60	0	1,918	0.00%
2021/04/19	1	51.60	0	0.00	51.50	1	2,279	0.04%
2021/04/12	0	0.00	2	55.80	55.80	-2	2,327	-0.09%
2021/04/09	1	54.90	0	0.00	54.30	1	2,302	0.04%
2021/04/08	1	53.80	1	54.10	54.10	0	2,302	0.00%
2021/04/01	1	53.30	2	53.05	53.00	-1	2,326	-0.04%
2021/03/31	0	0.00	2	53.10	53.00	-2	2,330	-0.09%
2021/03/29	0	0.00	1	54.40	53.90	-1	2,550	-0.04%
2021/03/24	4	55.88	2	55.80	54.60	2	2,598	0.08%
2021/03/23	1	53.00	1	53.30	53.70	0	2,518	0.00%
2021/03/22	1	51.20	0	0.00	51.10	1	2,502	0.04%
2021/03/15	0	0.00	1	53.10	53.00	-1	2,587	-0.04%
2021/03/12	0	0.00	1	53.00	52.50	-1	2,711	-0.04%
2021/03/10	0	0.00	2	53.95	53.20	-2	2,762	-0.07%
2021/03/05	7	54.47	8	54.84	54.50	-1	2,791	-0.04%
2021/03/03	1	54.20	0	0.00	54.00	1	2,804	0.04%
2021/03/02	0	0.00	1	54.20	53.70	-1	2,809	-0.04%
2021/02/26	3	56.00	2	56.75	55.40	1	2,817	0.04%
2021/02/25	4	56.53	2	58.25	56.10	2	2,798	0.07%
2021/02/24	4	56.65	1	57.60	56.40	3	2,726	0.11%
2021/02/23	8	55.15	3	58.13	54.40	5	2,662	0.19%
2021/02/22	0	0.00	8	57.14	59.10	-8	2,471	-0.32%
2021/02/19	8	53.80	9	54.22	53.80	-1	2,431	-0.04%
2021/02/18	10	52.51	9	52.92	52.10	1	2,396	0.04%
2021/02/04	6	53.27	6	53.70	52.60	0	2,470	0.00%
2021/02/01	8	52.90	8	53.40	52.80	0	2,489	0.00%
2021/01/28	2	54.50	2	55.05	52.80	0	2,482	0.00%
2021/01/26	4	56.30	6	56.60	55.40	-2	2,490	-0.08%
2021/01/25	1	55.40	5	56.34	56.00	-4	2,487	-0.16%
2021/01/22	2	54.50	0	0.00	53.00	2	2,441	0.08%
2021/01/21	0	0.00	4	54.20	53.90	-4	2,481	-0.16%
2021/01/20	18	55.43	22	56.30	55.30	-4	2,454	-0.16%
2021/01/19	1	52.50	2	53.15	52.70	-1	2,368	-0.04%
2021/01/18	6	54.17	7	54.36	52.80	-1	2,380	-0.04%
2021/01/15	1	51.20	1	51.20	51.20	0	2,345	0.00%
2021/01/14	1	52.40	0	0.00	51.20	1	2,344	0.04%
2021/01/13	4	52.58	2	53.50	52.20	2	2,345	0.09%
2021/01/12	9	54.10	8	54.04	56.10	1	2,323	0.04%
2021/01/08	7	51.50	7	52.10	50.80	0	2,296	0.00%
2021/01/07	1	53.90	1	54.80	53.30	0	2,300	0.00%
2021/01/06	2	56.00	0	0.00	54.20	2	2,337	0.09%
2021/01/05	4	57.28	3	57.50	56.70	1	2,371	0.04%
2021/01/04	2	56.50	0	0.00	56.20	2	2,394	0.08%
2020/12/31	1	58.70	2	59.00	58.20	-1	2,420	-0.04%
2020/12/30	1	58.60	5	58.04	57.70	-4	2,492	-0.16%
2020/12/29	2	56.80	2	58.40	57.60	0	2,522	0.00%
2020/12/25	1	57.50	0	0.00	57.70	1	2,765	0.04%
2020/12/23	16	62.17	13	63.05	59.50	3	3,193	0.09%
2020/12/22	1	57.40	1	58.30	60.60	0	3,456	0.00%
2020/12/21	1	55.70	0	0.00	55.10	1	3,799	0.03%
2020/12/18	0	0.00	1	55.40	55.40	-1	3,902	-0.03%
2020/12/15	0	0.00	3	55.80	55.20	-3	4,699	-0.06%
2020/12/10	0	0.00	1	59.30	58.40	-1	4,814	-0.02%
2020/12/09	0	0.00	6	59.80	60.00	-6	4,845	-0.12%
2020/12/08	7	60.80	0	0.00	59.40	7	4,846	0.14%
2020/12/04	1	59.20	0	59.73	58.20	1	4,769	0.02%
2020/12/03	0	0.00	0	60.20	60.30	0	4,898	0.00%
2020/12/02	0	0.00	2	61.35	61.20	-2	4,936	-0.04%
2020/12/01	1	64.00	0	62.80	62.40	1	5,091	0.02%
2020/11/30	2	63.10	0	63.25	63.70	2	5,164	0.04%
2020/11/27	0	0.00	0	60.97	62.10	0	5,202	0.00%
2020/11/26	0	0.00	0	60.50	60.70	0	5,239	0.00%
2020/11/24	1	61.90	0	0.00	60.70	1	5,451	0.02%
2020/11/23	1	61.70	0	0.00	61.70	1	5,547	0.02%
2020/11/18	3	63.00	3	62.70	62.20	0	5,981	0.00%
2020/11/17	1	61.70	0	0.00	61.50	1	5,969	0.02%
2020/11/13	3	60.03	3	60.80	61.40	0	5,924	0.00%
2020/11/06	2	64.15	0	0.00	64.40	2	5,770	0.03%
2020/11/05	2	64.00	0	0.00	63.70	2	5,790	0.03%
2020/10/27	5	67.20	0	0.00	67.50	5	6,962	0.07%
2020/10/26	0	0.00	1	66.70	66.30	-1	6,927	-0.01%
2020/10/23	6	70.28	0	0.00	69.40	6	6,916	0.09%
2020/10/22	2	68.80	0	0.00	69.00	2	6,912	0.03%
2020/10/19	0	0.00	1	71.60	70.90	-1	6,913	-0.01%
2020/10/16	5	71.14	4	71.73	69.70	1	6,889	0.01%
2020/10/05	15	79.30	15	79.59	76.80	0	6,813	0.00%
2020/09/29	5	75.26	4	74.40	76.20	1	6,911	0.01%
2020/09/28	4	78.88	5	76.76	77.10	-1	6,888	-0.01%
2020/09/25	7	80.91	9	78.38	75.50	-2	6,652	-0.03%
2020/09/24	40	80.30	47	80.80	83.20	-7	6,286	-0.11%
2020/09/23	1	78.40	1	78.00	75.70	0	6,027	0.00%
2020/09/22	23	79.63	20	79.25	77.10	3	6,070	0.05%
2020/09/21	5	76.38	12	76.25	78.70	-7	5,759	-0.12%
2020/09/16	1	71.40	0	0.00	70.80	1	6,421	0.02%
2020/09/15	13	73.27	13	73.22	70.70	0	7,125	0.00%
2020/09/11	14	69.69	9	69.74	70.40	5	7,893	0.06%
2020/09/09	2	76.40	1	75.10	75.00	1	8,154	0.01%
2020/09/08	9	78.40	10	78.22	78.20	-1	8,683	-0.01%
2020/09/07	1	73.80	0	0.00	73.40	1	8,978	0.01%
2020/09/04	17	78.34	18	78.46	75.40	-1	9,367	-0.01%
2020/09/03	2	74.40	3	75.43	74.40	-1	9,784	-0.01%
2020/09/02	1	80.10	1	81.00	79.00	0	10,214	0.00%
2020/09/01	4	79.98	0	0.00	79.20	4	10,447	0.04%
2020/08/31	6	83.30	2	84.65	82.50	4	10,628	0.04%
2020/08/28	5	87.36	2	87.35	84.50	3	10,838	0.03%
2020/08/27	2	83.75	0	0.00	83.60	2	11,193	0.02%
2020/08/26	36	86.50	39	86.52	83.50	-3	11,569	-0.03%
2020/08/25	8	82.05	2	81.80	81.40	6	11,944	0.05%
2020/08/24	16	88.29	21	89.08	85.70	-5	12,337	-0.04%
2020/08/21	0	0.00	4	77.25	84.00	-4	12,645	-0.03%
2020/08/12	1	76.80	0	0.00	78.00	1	15,771	0.01%
2020/08/11	0	0.00	1	76.50	72.00	-1	15,973	-0.01%
2020/08/10	0	0.00	1	78.50	79.90	-1	16,340	-0.01%
2020/08/07	9	88.12	8	88.21	87.20	1	16,783	0.01%
2020/08/06	45	92.22	45	92.37	86.00	0	16,824	0.00%
2020/08/05	18	90.83	19	91.29	93.20	-1	16,496	-0.01%
2020/08/04	34	81.41	36	82.08	84.80	-2	16,375	-0.01%
2020/07/28	5	63.50	3	63.50	63.50	2	16,867	0.01%
2020/07/27	0	0.00	1	72.00	70.50	-1	16,894	-0.01%
2020/07/24	0	0.00	1	77.50	78.30	-1	16,941	-0.01%
2020/07/23	3	79.80	0	0.00	81.00	3	17,038	0.02%
2020/07/21	0	0.00	1	78.50	72.60	-1	17,308	-0.01%
2020/07/20	0	0.00	1	80.60	80.60	-1	17,414	-0.01%
2020/07/15	1	110.50	4	114.00	110.50	-3	17,668	-0.02%
2020/07/13	5	136.00	0	0.00	136.00	5	17,693	0.03%
2020/07/10	4	151.75	0	0.00	151.00	4	17,714	0.02%
2020/07/09	5	150.10	6	147.83	153.00	-1	17,625	-0.01%
2020/07/08	3	134.67	12	136.54	141.00	-9	17,478	-0.05%
2020/07/07	2	120.00	0	0.00	128.50	2	17,294	0.01%
2020/07/06	2	113.75	1	117.00	117.00	1	17,218	0.01%
2020/07/03	1	113.50	1	113.00	111.50	0	17,170	0.00%
2020/07/02	6	108.33	1	105.00	111.00	5	17,098	0.03%
2020/07/01	0	0.00	1	96.50	105.50	-1	16,984	-0.01%
2020/06/30	2	96.60	0	0.00	96.00	2	16,839	0.01%
2020/06/29	1	97.80	1	96.10	100.00	0	16,722	0.00%
2020/06/24	40	92.15	38	92.03	91.00	2	16,564	0.01%
2020/06/23	22	95.99	17	96.27	93.00	5	16,257	0.03%
2020/06/22	33	95.53	34	96.37	95.90	-1	15,835	-0.01%
2020/06/19	13	89.87	17	89.81	92.20	-4	15,127	-0.03%
2020/06/17	0	0.00	1	76.30	76.30	-1	14,252	-0.01%
2020/06/16	2	71.15	0	0.00	69.40	2	14,248	0.01%
2020/06/15	2	72.50	1	72.00	71.10	1	14,170	0.01%
2020/06/12	2	70.50	2	69.85	70.00	0	13,648	0.00%
2020/06/11	2	67.55	2	68.55	69.70	0	13,254	0.00%
2020/06/10	8	70.43	6	71.12	67.70	2	12,859	0.02%
2020/06/09	29	69.37	31	68.30	68.20	-2	12,299	-0.02%
2020/06/08	14	67.19	34	67.52	65.00	-20	11,814	-0.17%
2020/06/05	4	67.53	4	68.20	68.10	0	11,548	0.00%
2020/06/04	12	68.30	9	68.13	68.00	3	11,362	0.03%
2020/06/03	24	70.92	25	70.66	69.20	-1	11,232	-0.01%
2020/06/02	33	65.94	28	66.19	67.70	5	10,810	0.05%
2020/06/01	17	70.61	10	72.00	68.30	7	10,398	0.07%
2020/05/29	15	69.64	4	69.23	70.80	11	9,966	0.11%
2020/05/28	26	66.99	28	67.56	64.40	-2	9,530	-0.02%
2020/05/27	9	72.06	8	71.04	69.80	1	9,061	0.01%
2020/05/26	19	78.23	18	77.83	77.50	1	8,753	0.01%
2020/05/25	29	70.84	31	71.45	74.40	-2	8,161	-0.02%
2020/05/22	328	65.57	323	67.43	67.70	5	7,947	0.06%	大買/大賣/
2020/05/21	0	0.00	1	60.30	61.60	-1	7,451	-0.01%
2020/05/20	28	59.80	28	60.17	60.50	0	7,306	0.00%
2020/05/19	20	61.66	25	61.35	60.40	-5	6,924	-0.07%
2020/05/18	7	56.73	9	57.07	59.00	-2	6,354	-0.03%
2020/05/15	8	57.14	6	57.30	53.70	2	6,133	0.03%
2020/05/14	28	55.22	20	55.03	56.50	8	5,757	0.14%
2020/05/13	5	49.28	5	49.42	51.40	0	5,303	0.00%
2020/05/12	1	43.90	1	44.10	46.80	0	5,017	0.00%
2020/05/11	6	42.90	6	42.83	42.55	0	4,880	0.00%
2020/05/08	1	46.75	1	46.90	46.35	0	4,735	0.00%
2020/05/07	14	51.14	15	51.57	51.50	-1	4,660	-0.02%
2020/05/06	7	50.04	5	50.30	49.00	2	4,536	0.04%
2020/05/05	5	46.11	5	46.80	47.85	0	4,279	0.00%
2020/04/30	0	41.90	0.1	41.90	41.90	-0.1	4,052	0.00%
2020/04/27	4	45.33	4	45.45	45.40	0	3,908	0.00%
2020/04/24	0	0.00	10	42.55	41.75	-10	3,692	-0.27%
2020/04/23	6	41.50	7	41.67	41.40	-1	3,556	-0.03%
2020/04/22	7	40.52	7	40.86	40.25	0	3,404	0.00%
2020/04/21	12	38.14	2	38.10	38.30	10	3,193	0.31%
2020/04/17	2	35.40	3	35.72	36.55	-1	3,021	-0.03%
2020/04/15	1	33.50	0	0.00	33.50	1	2,911	0.03%
2020/04/14	1	35.05	0	0.00	34.95	1	2,880	0.03%
2020/04/09	2	35.50	2	35.60	35.15	0	2,809	0.00%
2020/04/08	5	35.75	5	35.70	35.10	0	2,768	0.00%
2020/04/07	0	0.00	1	34.55	34.40	-1	2,714	-0.04%
2020/04/06	3	35.37	3	35.53	34.75	0	2,687	0.00%
2020/03/30	3	34.90	23	34.17	33.75	-20	2,585	-0.77%
2020/03/26	1	33.10	1	33.95	33.45	0	2,438	0.00%
2020/03/23	1	32.85	1	32.95	32.95	0	2,327	0.00%
2020/03/20	18	35.11	12	35.28	34.70	6	2,294	0.26%
2020/03/19	8	34.08	8	34.63	33.50	0	2,197	0.00%
2020/03/18	18	33.78	3	34.05	33.10	15	2,021	0.74%
2020/03/16	0	0.00	1	33.65	33.65	-1	1,887	-0.05%
2020/03/09	18	40.98	18	41.21	39.70	0	1,657	0.00%
2020/03/06	418	42.28	418	42.21	41.40	0	1,507	0.00%	大買/大賣/
2020/03/05	6	41.15	5	41.31	41.30	1	1,383	0.07%
2020/03/04	5	39.40	6	40.07	42.60	-1	1,308	-0.08%
2020/03/02	3	40.92	3	41.27	40.50	0	1,135	0.00%
2020/02/27	1	40.20	0	0.00	39.30	1	1,026	0.10%
2020/02/26	6	39.25	6	39.57	39.00	0	934	0.00%
2020/02/25	3	40.53	6	40.48	39.90	-3	861	-0.35%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	7	33.64	3	33.60	34.95	4	591	0.68%
2020/02/17	2	33.00	2	33.20	32.80	0	495	0.00%
2020/02/14	1	33.00	1	33.30	32.05	0	467	0.00%
2020/02/13	0	0.00	2	31.80	31.80	-2	424	-0.47%
2020/02/12	2	31.33	0	0.00	30.80	2	391	0.51%
2020/02/10	13	32.72	13	32.91	32.00	0	362	0.00%
2020/02/07	3	31.65	5.1	31.46	32.45	-2.1	303	-0.69%
2019/06/24	0.1	27.90	0	0.00	27.90	0.1	38	0.26%
2018/03/26	0	0.00	4	38.64	38.70	-4	130	-3.07%
2018/01/17	1	38.70	0	0.00	39.05	1	166	0.60%