久裕 (4173)-凱基-北門券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	21.45	21.85	-10	225	-4.43%
2024/04/16	0	0.00	15	21.70	21.50	-15	223	-6.72%
2024/04/15	0	0.00	15	21.80	21.80	-15	220	-6.81%
2024/04/10	40	22.93	0	0.00	22.90	40	205	19.50%
2024/04/09	0	23.20	0	0.00	22.85	0	194	0.00%
2024/04/08	0.1	23.20	0	0.00	22.90	0.1	185	0.03%
2024/04/03	0	23.20	0	0.00	23.00	0	178	0.00%
2024/04/02	0	23.05	0	0.00	23.05	0	176	0.00%
2024/03/26	0	22.55	0	0.00	22.45	0	159	0.00%
2024/03/15	0	22.25	0	0.00	22.05	0	142	0.00%
2024/03/01	0	22.35	0	0.00	22.20	0	156	0.00%
2024/02/29	0	22.30	0	0.00	22.20	0	174	0.00%
2024/02/22	0	22.75	0.1	22.60	22.40	-0.1	172	-0.03%
2024/02/16	0	22.15	1	22.05	22.10	-1	171	-0.58%
2024/01/29	0	21.60	0	0.00	21.65	0	180	0.00%
2024/01/09	0	21.55	0	0.00	21.30	0	207	0.00%
2023/12/28	0	0.00	0.9	21.95	21.95	-0.9	219	-0.43%
2023/12/20	2	22.00	0	0.00	22.15	2	247	0.81%
2023/10/26	0	21.90	0	0.00	21.70	0	523	0.00%
2023/10/23	0	21.80	0	21.80	21.50	0	547	0.00%
2023/09/25	0	0.00	1	23.50	23.30	-1	833	-0.12%
2023/09/22	0	23.10	0	0.00	23.50	0	839	0.00%
2023/09/21	1	23.60	0	0.00	23.00	1	862	0.12%
2023/09/04	0	0.00	2	22.15	22.05	-2	877	-0.23%
2023/08/30	0	22.50	0	0.00	21.75	0	901	0.00%
2023/08/04	0	22.60	0	0.00	22.60	0	1,481	0.00%
2023/08/01	0	23.10	0	0.00	22.90	0	1,667	0.00%
2023/07/28	0	0.00	1	23.65	23.50	-1	1,856	-0.05%
2023/07/13	0	23.00	0	0.00	22.70	0	1,777	0.00%
2023/07/12	0	23.90	0	0.00	23.00	0	1,767	0.00%
2023/07/11	0	0.00	11	24.19	24.25	-11	1,728	-0.64%
2023/07/10	2	24.45	0	0.00	24.45	2	1,709	0.12%
2023/07/03	2	24.33	2	24.60	24.50	0	1,655	0.00%
2023/06/29	5	24.25	0	0.00	24.35	5	1,645	0.30%
2023/06/28	5	23.25	0	0.00	23.65	5	1,619	0.31%
2023/05/26	0	0.00	1	23.55	23.65	-1	1,389	-0.07%
2023/05/25	1	24.65	0	0.00	24.50	1	1,370	0.07%
2023/05/22	5	25.94	5	25.97	25.10	0	1,264	0.00%
2023/05/08	2	23.70	0	0.00	23.20	2	664	0.30%
2023/05/05	0	0.00	2	23.60	23.60	-2	521	-0.38%
2023/04/19	0	0.00	1	19.90	19.90	-1	207	-0.48%
2023/04/12	0	19.85	0	0.00	19.65	0	224	0.00%
2023/04/11	0	19.99	0	0.00	19.65	0	240	0.01%
2023/04/10	0	20.00	0	0.00	19.80	0	269	0.00%
2023/04/07	0	20.00	0	0.00	19.65	0	376	0.00%
2023/03/31	1	19.20	0	0.00	19.40	1	411	0.24%
2023/03/27	0	19.49	0	0.00	19.35	0	461	0.00%
2023/03/23	0	19.30	0	0.00	19.10	0	493	0.00%
2023/03/09	0	20.40	0	0.00	19.55	0	743	0.00%
2023/02/15	0	19.20	0	0.00	18.80	0	719	0.00%
2023/02/13	0	18.80	0	0.00	18.80	0	716	0.00%
2023/02/10	0	19.30	0	0.00	18.80	0	714	0.00%
2023/02/02	0	0.00	4	18.95	18.90	-4	701	-0.57%
2023/01/31	0	0.00	1.5	18.48	18.60	-1.5	695	-0.21%
2023/01/30	0	0.00	0	18.80	18.35	0	692	0.00%
2023/01/17	1.2	18.25	0	0.00	18.20	1.2	689	0.17%
2023/01/16	0	18.30	0	0.00	18.15	0	687	0.00%
2023/01/13	0	18.30	0	0.00	18.05	0	686	0.00%
2023/01/11	0	18.95	0	0.00	18.60	0	680	0.00%
2023/01/10	0.3	18.60	0	0.00	18.55	0.3	677	0.04%
2023/01/09	0	19.81	0	0.00	18.75	0	676	0.00%
2023/01/05	0	18.55	0	0.00	18.55	0	673	0.00%
2022/12/28	0	0.00	1	20.55	19.55	-1	632	-0.16%
2022/12/27	5	20.83	0	0.00	20.55	5	603	0.83%
2022/12/19	0	0.00	2	19.75	19.85	-2	420	-0.48%
2022/12/16	1	19.15	0	0.00	18.85	1	381	0.26%
2022/12/14	1	19.10	5	19.46	19.40	-4	349	-1.15%
2022/12/13	10	20.32	5	20.83	20.30	5	291	1.71%
2022/12/12	0	0.00	1	19.40	19.50	-1	135	-0.74%
2022/12/02	0	17.60	0	0.00	17.55	0	95	0.00%
2022/12/01	0	17.50	0	0.00	17.50	0	94	0.00%
2022/11/18	0	18.95	0	0.00	17.55	0	120	0.00%
2022/11/08	1	17.40	0	0.00	17.40	1	170	0.59%
2022/08/15	0	0.00	4	18.90	18.95	-4	199	-2.00%
2022/05/09	0	0.00	1	18.10	18.00	-1	973	-0.10%
2022/04/26	1	21.65	0	0.00	21.30	1	784	0.13%
2022/04/25	4	23.36	2	23.28	21.10	2	730	0.27%
2022/04/22	1	22.90	0	0.00	23.00	1	513	0.19%
2022/04/20	0	0.00	1	21.30	20.70	-1	318	-0.31%
2022/04/19	2	21.85	3	20.05	20.20	-1	261	-0.38%
2022/04/18	3	20.73	3	20.87	21.35	0	187	0.00%
2022/04/15	1	19.45	0	0.00	19.45	1	99	1.01%
2022/04/01	0	0.00	1	17.50	17.55	-1	77	-1.30%
2022/03/15	1	17.00	0	0.00	17.15	1	85	1.16%
2021/11/29	0	0.00	5	18.87	18.95	-5	190	-2.62%
2021/11/26	5	18.50	0	0.00	18.50	5	180	2.78%
2021/11/03	0	0.00	10	17.85	17.95	-10	218	-4.58%
2021/11/02	0	0.00	7	17.80	17.80	-7	219	-3.18%
2021/10/28	6	18.25	0	0.00	18.25	6	222	2.69%
2021/10/27	0	0.00	10	18.12	18.00	-10	221	-4.51%
2021/10/26	0	0.00	3	17.90	17.90	-3	218	-1.38%
2021/10/25	8	17.62	0	0.00	17.65	8	218	3.67%
2021/10/22	4	17.90	0	0.00	17.70	4	225	1.77%
2021/10/21	2	17.70	0	0.00	17.70	2	231	0.86%
2021/10/07	0	0.00	0	17.50	17.40	0	298	0.00%
2021/09/23	2	18.85	0	0.00	18.90	2	445	0.45%
2021/09/22	0	0.00	1	18.90	18.85	-1	465	-0.21%
2021/08/11	0	0.00	5	20.30	20.25	-5	3,031	-0.16%
2021/08/10	0	0.00	15	20.98	20.85	-15	3,034	-0.49%
2021/08/05	0	0.00	10	21.40	21.35	-10	3,045	-0.33%
2021/07/29	0	0.00	5	21.50	21.75	-5	3,064	-0.16%
2021/07/21	0	0.00	4	22.25	22.15	-4	3,069	-0.13%
2021/07/20	2	23.15	0	0.00	22.90	2	3,062	0.07%
2021/07/12	0	0.00	6	23.33	24.00	-6	3,011	-0.20%
2021/07/09	1	23.00	0	0.00	22.50	1	2,981	0.03%
2021/07/08	6	23.09	0	0.00	23.00	6	2,981	0.20%
2021/07/05	5	23.20	0	0.00	23.30	5	2,978	0.17%
2021/06/29	1	24.30	1	23.65	23.65	0	2,935	0.00%
2021/06/28	15	24.40	0	0.00	24.30	15	2,918	0.51%
2021/06/25	2	24.60	2	24.40	24.30	0	2,898	0.00%
2021/06/24	1	25.40	0	0.00	25.30	1	2,856	0.04%
2021/06/23	1	25.55	2	25.80	25.50	-1	2,837	-0.04%
2021/06/22	17	26.25	6	26.88	26.05	11	2,806	0.39%
2021/06/21	5	28.30	11	28.89	27.45	-6	2,748	-0.22%
2021/06/18	7	28.12	10	28.06	28.05	-3	2,635	-0.11%
2021/06/17	5	27.48	10	27.75	27.60	-5	2,449	-0.20%
2021/06/16	5	27.00	20	27.44	26.60	-15	2,372	-0.63%
2021/06/15	15	26.30	15	26.55	26.15	0	2,238	0.00%
2021/06/11	29	28.32	22	28.79	27.65	7	2,147	0.33%
2021/06/10	54	29.65	31	29.95	28.25	23	1,898	1.21%
2021/06/09	5	28.11	0	0.00	28.60	5	1,224	0.41%
2021/06/08	22	26.61	15	26.81	26.00	7	985	0.71%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/05/28	2	23.35	0	0.00	22.80	2	592	0.34%
2021/05/27	3	22.55	8	21.86	22.35	-5	570	-0.88%
2021/05/21	5	20.55	2	20.75	20.45	3	636	0.47%
2021/05/19	2	20.70	0	0.00	20.95	2	727	0.28%
2021/03/04	5	24.05	5	24.48	24.05	0	1,123	0.00%
2021/03/03	3	23.30	3	23.80	24.95	0	1,106	0.00%
2021/02/05	0	0.00	30	22.75	22.70	-30	1,139	-2.63%
2021/02/04	0	0.00	30	22.23	22.20	-30	1,137	-2.64%
2021/02/02	60	21.85	0	0.00	22.05	60	1,346	4.46%
2021/01/20	0	0.00	1	22.65	21.75	-1	1,450	-0.07%
2021/01/14	0	0.00	20	22.90	22.80	-20	1,467	-1.36%
2020/12/29	0	0.00	20	25.05	24.85	-20	1,782	-1.12%
2020/12/28	0	0.00	30	24.87	24.80	-30	1,782	-1.68%
2020/12/25	10	24.85	0	0.00	24.85	10	1,787	0.56%
2020/12/24	40	24.98	0	0.00	25.05	40	1,920	2.08%
2020/12/21	0	0.00	6	25.50	25.35	-6	1,906	-0.31%
2020/12/18	0	0.00	44	25.48	25.30	-44	1,891	-2.33%
2020/12/17	0	0.00	10	25.85	25.85	-10	1,869	-0.53%
2020/12/16	15	25.85	0	0.00	26.30	15	1,758	0.85%
2020/12/15	19	24.80	20	25.00	24.80	-1	1,607	-0.06%
2020/12/14	30	23.75	0	0.00	23.65	30	1,527	1.96%
2020/12/11	0	0.00	30	23.15	23.15	-30	1,522	-1.97%
2020/12/10	10	23.60	10	23.80	23.40	0	1,515	0.00%
2020/12/08	10	24.45	0	0.00	24.45	10	1,490	0.67%
2020/12/07	40	24.85	0	0.00	24.55	40	1,488	2.69%
2020/12/04	10	24.80	0	0.00	24.80	10	1,486	0.67%
2020/12/01	1	24.85	0	0.00	24.50	1	1,491	0.07%
2020/11/20	0	0.00	1	24.90	24.95	-1	1,444	-0.07%
2020/11/18	3	25.25	3	25.35	25.05	0	1,421	0.00%
2020/11/17	3	24.30	5	24.65	24.30	-2	1,325	-0.15%
2020/11/13	1	24.05	0	0.00	23.85	1	1,345	0.07%
2020/11/11	2	24.23	0	0.00	23.90	2	1,375	0.15%
2020/11/10	21	25.35	21	25.18	24.80	0	1,348	0.00%
2020/11/02	9	23.72	11	24.07	24.00	-2	1,198	-0.17%
2020/10/30	0	0.00	15	23.60	23.25	-15	1,178	-1.27%
2020/10/29	5	24.00	5	24.20	23.80	0	1,210	0.00%
2020/10/27	3	23.65	3	24.05	24.30	0	1,175	0.00%
2020/10/22	0	0.00	0.1	23.40	23.35	-0.1	1,180	-0.01%
2020/10/21	0	0.00	1	23.65	23.65	-1	1,190	-0.08%
2020/10/20	1.1	24.25	0	0.00	23.85	1.1	1,198	0.09%
2020/10/14	2	25.88	36	25.68	25.90	-34	1,134	-3.00%
2020/09/29	32	23.15	2	23.75	22.65	30	1,273	2.36%
2020/09/24	0	0.00	12	21.40	21.40	-12	1,186	-1.01%
2020/09/15	12	22.45	0	0.00	22.45	12	1,558	0.77%
2020/08/04	10	23.75	1	24.10	23.75	9	2,774	0.32%
2020/07/21	1	24.20	0	0.00	23.75	1	2,877	0.03%
2020/07/14	20	25.38	0	0.00	24.45	20	2,760	0.72%
2020/07/13	0	0.00	12	25.36	25.10	-12	2,750	-0.44%
2020/07/09	12	25.39	19	25.20	25.10	-7	2,613	-0.27%
2020/07/08	18	24.50	2	24.85	24.50	16	2,537	0.63%
2020/06/29	6	25.27	4	25.56	25.00	2	2,407	0.08%
2020/06/23	1	24.50	0	0.00	24.50	1	2,249	0.04%
2020/06/22	6	25.45	5	25.58	25.80	1	2,197	0.05%
2020/06/19	19	27.42	18	27.15	25.00	1	2,122	0.05%
2020/06/18	4	25.94	13	25.15	26.60	-9	1,918	-0.47%
2020/06/17	10	23.13	119	23.47	24.20	-109	1,699	-6.41%	大賣/鉅額交易
2020/06/16	2	22.20	1	22.05	22.00	1	1,544	0.06%
2020/06/12	8	20.49	0	0.00	20.70	8	1,475	0.54%
2020/06/11	2	20.90	30	21.60	20.70	-28	1,472	-1.90%
2020/06/10	31	21.53	5	22.00	22.00	26	1,445	1.80%
2020/06/09	5	20.62	0	0.00	21.00	5	1,308	0.38%
2020/05/27	1	20.70	1	20.40	20.25	0	1,316	0.00%
2020/05/26	76	21.98	1	21.70	21.20	75	1,291	5.81%
2020/05/25	30	21.30	0	0.00	21.30	30	1,175	2.55%
2020/05/13	0	0.00	1	19.20	19.55	-1	928	-0.11%
2020/05/12	0	0.00	1	19.95	19.95	-1	886	-0.11%
2020/05/08	1	21.50	1	22.20	20.55	0	851	0.00%
2020/05/07	0	0.00	1	19.85	21.65	-1	769	-0.13%
2020/05/06	1	19.90	0	0.00	19.70	1	703	0.14%
2020/05/05	1	20.20	1	20.10	19.60	0	671	0.00%
2020/04/28	1	19.35	1	19.20	19.20	0	605	0.00%
2020/04/07	0	0.00	1	19.60	19.60	-1	470	-0.21%
2020/04/06	1	19.75	0	0.00	19.80	1	449	0.22%
2020/04/01	2	18.15	2	17.98	18.00	0	426	0.00%
2020/03/12	2	21.65	2	20.55	19.95	0	365	0.00%
2020/03/10	0	0.00	21	20.54	20.30	-21	305	-6.88%
2020/03/09	21	22.00	1	21.55	21.30	20	296	6.74%
2020/03/03	0	0.00	1	20.30	20.00	-1	256	-0.39%
2020/03/02	1	20.05	0	0.00	20.30	1	248	0.40%
2020/02/27	0	0.00	1	20.60	20.40	-1	243	-0.41%
2020/02/26	1	20.95	0	0.00	20.95	1	240	0.42%
2020/02/25	0	0.00	1	22.60	21.20	-1	235	-0.42%
2020/01/31	1	19.85	0	0.00	20.05	1	244	0.41%
2019/12/20	0	0.00	1	20.25	20.30	-1	636	-0.16%
2019/10/28	0	0.00	1	22.50	22.60	-1	793	-0.13%
2019/10/09	0	0.00	1	23.00	23.25	-1	657	-0.15%
2019/10/08	1	23.30	0	0.00	23.90	1	627	0.16%
2019/10/07	2	23.50	0	0.00	23.80	2	599	0.33%
2019/09/26	6	21.75	6	21.25	21.40	0	441	0.00%
2019/09/19	10	20.75	10	20.88	20.70	0	339	0.00%
2019/09/11	0	0.00	10	18.95	19.05	-10	205	-4.86%
2019/09/10	5	18.00	5	18.42	18.35	0	168	0.00%
2019/06/11	0	0.00	1	17.10	17.35	-1	184	-0.54%
2019/05/22	1	16.80	0	0.00	16.75	1	197	0.51%
2019/04/01	10	16.90	2	16.85	16.85	8	319	2.50%
2019/03/21	1	16.80	0	0.00	16.90	1	312	0.32%
2019/03/12	1	16.50	0	0.00	16.55	1	355	0.28%
2019/02/12	2	16.85	2	16.80	16.80	0	366	0.00%
2019/01/29	2	16.70	2	16.80	16.85	0	369	0.00%
2019/01/21	0	0.00	3	16.70	16.45	-3	287	-1.05%
2019/01/10	0	0.00	1	15.60	15.60	-1	266	-0.38%
2018/12/27	1	15.55	0	0.00	15.60	1	260	0.38%
2018/12/12	2	16.43	0	0.00	16.25	2	272	0.73%
2018/12/10	1	15.70	1	16.05	15.70	0	265	0.00%
2018/12/03	1	15.80	0	0.00	15.65	1	221	0.45%