淳紳 (4529)-凱基-北門券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
6.68
漲跌
▲0.03
漲幅
+0.45%
成交量
11張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	7.00	6.68	0	51	-0.01%
2024/12/10	0	0.00	0	6.89	6.65	0	51	-0.02%
2024/12/09	0	0.00	0	6.60	6.61	0	52	-0.07%
2024/12/05	0	0.00	0	7.12	6.90	0	50	-0.01%
2024/12/04	0	0.00	0	7.10	6.92	0	50	0.00%
2024/12/03	0	0.00	0	6.88	6.91	0	51	0.00%
2024/03/25	0	14.82	0	0.00	14.40	0	1,026	0.00%
2024/03/20	0	13.95	20	12.98	13.05	-20	980	-2.04%
2024/03/15	2	12.93	0	0.00	13.05	2	969	0.21%
2024/03/13	0	0.00	8	13.60	13.50	-8	954	-0.84%
2024/03/12	10	13.95	0	0.00	13.85	10	949	1.05%
2024/03/11	6	13.80	0	0.00	13.85	6	943	0.64%
2024/03/08	2	14.93	0	0.00	14.40	2	928	0.22%
2024/03/06	2	14.65	0	0.00	14.85	2	903	0.22%
2024/03/01	1	15.75	0	0.00	15.55	1	879	0.11%
2024/02/29	2	15.73	0	0.00	16.00	2	872	0.23%
2024/02/27	3	16.03	5	16.45	16.00	-2	862	-0.23%
2024/02/26	1	16.70	2	16.70	16.70	-1	834	-0.12%
2024/02/23	3	15.32	0	0.00	15.20	3	814	0.37%
2024/02/22	1	15.45	0	0.00	15.80	1	803	0.12%
2024/02/21	2	16.25	0	0.00	16.10	2	791	0.25%
2024/02/20	0	0.00	4	17.26	16.65	-4	779	-0.51%
2024/02/19	2	16.70	1	17.45	17.50	1	755	0.13%
2024/02/16	3	14.67	0	0.00	15.95	3	730	0.41%
2024/02/15	0	0.00	2	14.33	14.50	-2	706	-0.28%
2024/02/05	2	15.45	0	0.00	15.10	2	681	0.29%
2024/01/31	0	0.00	6	18.55	19.00	-6	578	-1.04%
2024/01/30	5	17.11	1	17.00	17.90	4	529	0.76%
2024/01/29	3	16.10	0	0.00	16.30	3	492	0.61%
2024/01/25	0	0.00	8	14.55	14.80	-8	457	-1.75%
2024/01/23	2	15.05	0	0.00	14.90	2	457	0.44%
2024/01/19	6	14.63	0	0.00	15.00	6	442	1.36%
2024/01/17	0	0.00	3	15.00	15.40	-3	383	-0.78%
2023/10/23	0	0.00	0	9.50	9.50	0	147	0.00%
2023/07/17	0	10.50	0	0.00	9.65	0	113	0.04%
2023/07/14	0	10.12	0	0.00	9.65	0	114	0.01%
2023/07/13	0	10.20	0	0.00	9.61	0	113	0.00%
2023/07/12	0	9.90	0	0.00	9.60	0	115	0.00%
2023/07/10	0	10.65	0	0.00	9.69	0	117	0.00%
2023/03/23	0	10.15	0	0.00	10.15	0	193	0.00%
2022/08/11	0	0.00	1	12.45	11.55	-1	797	-0.13%
2022/08/10	1	12.00	0	0.00	12.00	1	771	0.13%
2022/05/03	0	0.00	2	10.90	10.85	-2	345	-0.58%
2022/04/12	0	0.00	1	12.05	11.90	-1	959	-0.10%
2022/04/01	1	13.65	0	0.00	13.10	1	1,054	0.09%
2022/03/31	0	0.00	1	13.65	13.65	-1	1,026	-0.10%
2022/02/25	1	13.30	0	0.00	13.20	1	1,155	0.09%
2022/02/10	1	15.70	1	15.15	15.10	0	1,178	0.00%
2022/01/19	2	17.00	0	0.00	16.15	2	1,144	0.17%
2022/01/13	2	17.20	3	18.10	17.25	-1	1,074	-0.09%
2022/01/11	1	18.20	0	0.00	16.60	1	981	0.10%
2022/01/10	0	0.00	3	17.80	17.80	-3	795	-0.38%
2022/01/07	0	0.00	3	16.20	16.20	-3	679	-0.44%
2022/01/04	0	0.00	3	15.10	15.10	-3	522	-0.57%
2021/12/06	1	13.80	1	14.05	14.65	0	356	0.00%
2021/11/30	3	13.37	0	0.00	13.05	3	340	0.88%
2021/11/25	0	0.00	2	14.45	13.30	-2	311	-0.64%
2021/11/05	0	0.00	1	11.45	11.45	-1	148	-0.67%
2021/08/10	1	10.20	0	0.00	10.20	1	320	0.31%
2021/08/02	0	0.00	1	12.00	12.05	-1	352	-0.28%
2021/07/28	0	0.00	46	12.15	11.80	-46	370	-12.43%
2021/07/27	0	0.00	5	12.50	12.50	-5	384	-1.30%
2021/07/26	1	11.40	0	0.00	11.40	1	381	0.26%
2021/07/16	0	0.00	1	10.90	10.90	-1	382	-0.26%
2021/07/12	10	10.55	0	0.00	10.70	10	374	2.67%
2021/07/09	10	10.50	1	10.60	10.55	9	372	2.42%
2021/07/08	5	10.50	0	0.00	10.70	5	371	1.35%
2021/07/07	27	10.54	0	0.00	10.70	27	372	7.26%
2021/07/02	1	10.70	0.4	10.95	10.30	0.6	361	0.17%
2021/03/18	0.1	8.20	0	0.00	8.11	0.1	517	0.02%
2021/03/11	0.1	7.20	0	0.00	7.20	0.1	438	0.02%
2021/03/10	0.1	8.00	0	0.00	8.00	0.1	452	0.02%
2021/03/05	0.1	10.95	0	0.00	10.95	0.1	550	0.02%
2021/03/02	0	0.00	4	13.30	13.15	-4	549	-0.73%
2021/01/08	0	0.00	1	12.20	12.00	-1	495	-0.20%
2021/01/07	1	11.70	0	0.00	11.70	1	469	0.21%
2021/01/06	4	10.60	0	0.00	10.65	4	455	0.88%
2020/12/09	2	11.55	0	0.00	11.20	2	364	0.55%
2020/12/07	3	11.35	0	0.00	12.05	3	353	0.85%
2020/12/04	3	12.55	0	0.00	12.50	3	334	0.90%
2020/12/03	3	13.30	0	0.00	13.00	3	324	0.93%
2020/09/04	0	0.00	8	9.34	9.49	-8	226	-3.53%
2020/09/02	0	0.00	1	10.00	10.15	-1	225	-0.44%
2020/09/01	8	8.96	0	0.00	9.24	8	202	3.94%
2020/06/10	1	10.65	0	0.00	11.65	1	163	0.61%
2020/02/07	1	13.50	1	13.65	13.20	0	185	0.00%
2020/01/17	2	15.80	2	16.00	15.70	0	173	0.00%
2020/01/14	0	0.00	12	14.85	14.75	-12	157	-7.60%
2020/01/13	0	0.00	3	14.90	14.95	-3	156	-1.92%
2020/01/08	10	15.03	0	0.00	15.00	10	153	6.54%
2019/12/24	0	0.00	15	16.28	16.40	-15	175	-8.52%
2019/11/20	1	18.50	0	0.00	18.95	1	341	0.29%
2019/11/13	1	19.70	0	0.00	19.65	1	394	0.25%
2019/11/11	2	19.10	0	0.00	19.10	2	397	0.50%
2019/08/22	2	18.60	2	18.65	19.45	0	157	0.00%
2019/05/29	1	18.50	0	0.00	18.30	1	120	0.83%
2019/05/09	5	20.09	0	0.00	20.15	5	123	4.04%
2019/04/23	3	22.00	0	0.00	21.70	3	101	2.95%
2019/04/22	2	22.45	0	0.00	22.30	2	105	1.89%
2019/04/17	3	23.00	0	0.00	22.70	3	120	2.50%
2019/04/15	2	23.00	0	0.00	23.50	2	118	1.68%
2018/08/27	0	0.00	1	26.00	25.80	-1	160	-0.62%
2018/06/07	0	0.00	5	32.50	32.50	-5	256	-1.95%
2018/06/06	5	33.35	0	0.00	33.00	5	258	1.94%
2018/06/05	0	0.00	2	33.90	32.85	-2	260	-0.77%
2018/06/04	2	32.10	0	0.00	32.10	2	255	0.78%
2018/03/06	1	33.55	0	0.00	33.20	1	376	0.27%