力達-KY (4552)-凱基-北門券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.15
漲跌
▼0.55
漲幅
-1.79%
成交量
273張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	30.66	0	0.00	30.15	0	282	0.01%
2024/04/01	0	30.85	0	0.00	30.75	0	305	0.00%
2024/02/15	0	0.00	2	31.65	31.65	-2	340	-0.59%
2023/11/07	1	35.70	0	0.00	35.70	1	737	0.14%
2023/10/27	2	34.70	0	0.00	34.75	2	701	0.29%
2023/10/18	2	38.68	0	0.00	37.65	2	532	0.38%
2023/10/17	0	0.00	1	39.00	38.60	-1	512	-0.19%
2023/10/13	1	38.05	4	37.93	38.60	-3	463	-0.65%
2023/10/12	5	37.60	3	37.58	37.60	2	403	0.50%
2023/09/04	0	0.00	5	35.95	36.20	-5	322	-1.55%
2023/09/01	2	35.65	0	0.00	35.90	2	317	0.63%
2023/08/29	3	34.90	0	0.00	35.25	3	312	0.96%
2023/08/28	2	34.45	6	34.21	34.05	-4	316	-1.26%
2023/08/25	2	33.00	0	0.00	33.20	2	318	0.63%
2023/08/17	2	32.50	0	0.00	32.45	2	329	0.61%
2023/07/25	0	0.00	2	31.50	31.40	-2	342	-0.58%
2023/07/19	0	0.00	2	31.80	31.35	-2	338	-0.59%
2023/05/31	1	35.55	0	0.00	35.60	1	241	0.41%
2023/05/23	1	35.20	0	0.00	34.50	1	209	0.48%
2023/05/19	2	33.50	0	0.00	33.50	2	197	1.01%
2023/05/03	0	0.00	34.8	33.26	33.30	-34.8	160	-21.65%
2023/04/19	2	34.00	0	0.00	33.40	2	139	1.43%
2022/01/07	0	0.00	9	31.45	31.65	-9	81	-11.09%
2021/12/30	9	32.00	0	0.00	32.00	9	96	9.33%
2021/12/16	1	31.60	1	31.90	31.90	0	99	0.00%
2021/12/02	1	32.30	1	32.70	32.30	0	100	0.00%
2021/10/08	1	30.20	1	29.75	29.75	0	92	0.00%
2021/09/01	1	29.00	1	29.30	29.40	0	94	0.00%
2021/05/05	0	0.00	11	33.25	33.25	-11	257	-4.27%
2021/03/26	0	0.00	1.2	36.13	36.25	-1.2	228	-0.51%
2021/03/18	0	0.00	3	36.75	36.80	-3	221	-1.36%
2020/12/22	1	34.50	1	34.30	34.30	0	200	0.00%
2020/09/18	0	0.00	1	39.20	39.20	-1	285	-0.35%
2020/07/20	0	0.00	1	35.00	35.25	-1	427	-0.23%
2020/07/17	0	0.00	1	35.60	35.30	-1	427	-0.23%
2020/06/22	0	0.00	1	38.65	38.70	-1	414	-0.24%
2020/06/17	0	0.00	6	39.93	39.30	-6	380	-1.58%
2020/06/16	5	38.00	5	38.73	39.05	0	356	0.00%
2020/06/15	1	38.00	8	38.16	37.50	-7	346	-2.02%
2020/06/12	0	0.00	2	38.00	37.90	-2	332	-0.60%
2020/06/11	0	0.00	3	37.50	37.45	-3	322	-0.93%
2020/06/09	1	37.75	14	37.46	36.30	-13	318	-4.08%
2020/06/08	1	36.55	13	36.67	36.80	-12	310	-3.87%
2020/06/05	2	36.75	2	36.60	35.75	0	303	0.00%
2020/06/04	0	0.00	2	35.25	35.50	-2	294	-0.68%
2020/06/03	0	0.00	3	34.88	34.80	-3	293	-1.02%
2020/06/02	0	0.00	10	34.80	34.55	-10	293	-3.41%
2020/05/29	0	0.00	4	34.88	35.10	-4	280	-1.42%
2020/05/28	0	0.00	1	34.00	33.50	-1	269	-0.37%
2020/05/26	0	0.00	3	33.50	33.85	-3	261	-1.15%
2020/04/30	0	0.00	2	32.18	32.10	-2	231	-0.86%
2020/04/29	0	0.00	2	31.45	31.65	-2	235	-0.85%
2020/04/21	2	29.70	0	0.00	29.60	2	252	0.79%
2020/04/15	0	0.00	5	31.06	31.10	-5	253	-1.97%
2020/04/14	0	0.00	1	30.00	30.15	-1	249	-0.40%
2020/04/10	0	0.00	1	30.10	30.05	-1	255	-0.39%
2020/04/07	0	0.00	2	29.93	30.50	-2	270	-0.74%
2020/04/06	0	0.00	2	28.25	28.60	-2	271	-0.74%
2020/03/18	1	24.70	0	0.00	25.00	1	268	0.37%
2020/03/12	2	29.65	0	0.00	29.10	2	249	0.80%
2020/03/10	2	32.55	1	32.50	32.80	1	241	0.41%
2020/03/09	2	33.80	5	34.15	33.35	-3	241	-1.24%
2020/03/04	1	34.20	0	0.00	34.25	1	238	0.42%
2020/03/02	1	34.00	0	0.00	34.35	1	246	0.40%
2020/02/27	1	34.65	0	0.00	34.55	1	256	0.39%
2020/02/25	1	34.65	0	0.00	34.85	1	256	0.39%
2020/02/24	1	34.90	0	0.00	34.95	1	260	0.38%
2020/02/17	1	34.80	0	0.00	34.85	1	292	0.34%
2020/02/10	2	34.30	0	0.00	34.50	2	305	0.66%
2020/02/07	2	34.83	0	0.00	34.80	2	304	0.66%
2020/02/03	2	35.45	0	0.00	35.40	2	312	0.64%
2020/01/07	0	0.00	0.5	40.60	40.50	-0.5	288	-0.18%
2020/01/02	0	0.00	1	43.20	42.95	-1	274	-0.36%
2019/12/31	0	0.00	3	42.80	42.55	-3	269	-1.11%
2019/12/30	0	0.00	1	42.00	42.00	-1	256	-0.39%
2019/12/25	0	0.00	2	41.50	41.40	-2	255	-0.78%
2019/12/24	5	40.75	2	40.95	41.15	3	257	1.17%
2019/12/20	0	0.00	1	40.50	40.60	-1	261	-0.38%
2019/12/18	5	40.15	0	0.00	40.35	5	277	1.80%
2019/12/17	5	40.55	0	0.00	40.40	5	277	1.80%
2019/12/04	0.4	38.95	0	0.00	38.95	0.4	266	0.14%
2019/11/21	0	0.00	1	38.25	38.20	-1	250	-0.40%
2019/11/20	1	38.40	0	0.00	38.65	1	248	0.40%
2019/11/19	2	36.95	0	0.00	36.90	2	229	0.87%
2019/11/18	1	37.35	0	0.00	37.20	1	228	0.44%
2019/11/13	1	37.30	0	0.00	37.05	1	222	0.45%
2019/11/08	0	39.40	0	0.00	39.20	0	212	0.02%
2019/11/06	0	0.00	0.1	39.55	39.45	-0.1	215	-0.03%
2019/10/31	1.8	40.39	0	0.00	40.20	1.8	214	0.84%
2019/10/28	0	0.00	0.1	41.00	40.90	-0.1	208	-0.05%
2019/10/16	1	40.35	0	0.00	40.40	1	211	0.47%
2019/10/15	1	40.40	10	40.50	40.35	-9	211	-4.25%
2019/10/07	1	40.55	0	0.00	40.55	1	215	0.46%
2019/10/02	1	40.40	0	0.00	40.75	1	222	0.45%
2019/10/01	1	41.30	0	0.00	41.10	1	220	0.45%
2019/09/27	2	41.10	0	0.00	41.10	2	219	0.91%
2019/09/25	0	0.00	0.2	44.90	42.30	-0.2	211	-0.09%
2019/09/24	58	51.53	0	0.00	51.80	58	201	28.77%
2019/09/19	2	50.80	0	0.00	51.00	2	180	1.11%
2019/09/18	1	50.90	0	0.00	50.80	1	179	0.56%
2019/09/12	0.1	51.50	0	0.00	51.30	0.1	175	0.03%
2019/09/05	10.1	51.00	0	0.00	50.60	10.1	168	5.99%
2019/09/02	0.1	49.45	0	0.00	48.85	0.1	163	0.06%
2019/08/30	0.1	48.80	0	0.00	48.45	0.1	163	0.05%
2019/08/15	0.3	51.50	0	0.00	48.75	0.3	164	0.18%
2019/08/02	10	49.00	0	0.00	48.90	10	183	5.45%
2019/07/24	1	49.95	0	0.00	49.95	1	232	0.43%
2019/05/15	0	0.00	3	51.20	52.00	-3	572	-0.52%
2019/05/13	6	50.35	0	0.00	50.00	6	571	1.05%
2019/05/09	6	54.08	0	0.00	51.40	6	560	1.07%
2019/05/08	2	56.00	0	0.00	56.00	2	535	0.37%
2019/05/06	13	57.87	0	0.00	57.10	13	533	2.44%
2019/05/02	2	57.95	0	0.00	58.20	2	533	0.37%
2019/04/26	1	58.50	0	0.00	58.50	1	566	0.18%
2019/04/24	0	0.00	5	59.70	59.40	-5	568	-0.88%
2019/04/23	1	58.00	0	0.00	58.40	1	569	0.18%
2019/04/22	4	57.68	0	0.00	57.60	4	567	0.70%
2019/04/19	4	57.68	0	0.00	57.70	4	565	0.71%
2019/04/18	4	57.93	0	0.00	57.70	4	563	0.71%
2019/04/03	10	59.10	0	0.00	59.00	10	480	2.08%
2019/03/27	5	60.00	0	0.00	60.50	5	381	1.31%
2019/03/20	0	0.00	1	62.60	62.50	-1	372	-0.27%
2019/03/18	0	0.00	5	61.70	61.50	-5	369	-1.35%
2019/03/07	6	62.38	0	0.00	61.60	6	404	1.48%
2019/02/25	0	0.00	5	64.00	64.50	-5	458	-1.09%
2019/02/22	5	63.50	0	0.00	63.20	5	457	1.09%
2019/01/04	0.1	54.20	0	0.00	53.00	0.1	446	0.02%
2019/01/03	0.1	55.00	0	0.00	54.00	0.1	464	0.02%
2018/12/28	0.1	57.50	0	0.00	55.00	0.1	469	0.02%
2018/12/27	0.1	56.90	0	0.00	55.30	0.1	476	0.02%
2018/12/24	1	55.80	0	0.00	56.20	1	490	0.20%
2018/12/20	0.1	56.50	1	56.20	56.20	-0.9	512	-0.18%
2018/12/06	0.1	57.20	0	0.00	56.20	0.1	682	0.01%
2018/12/05	1.1	59.58	0	0.00	59.20	1.1	714	0.15%
2018/11/27	0.3	59.80	1	62.00	59.70	-0.7	695	-0.10%
2018/11/06	20	59.80	0	0.00	59.50	20	590	3.39%
2018/10/31	0.1	56.40	0	0.00	56.70	0.1	574	0.02%
2018/10/30	0.1	56.40	0	0.00	55.40	0.1	572	0.02%
2018/10/25	0.1	61.00	0	0.00	56.00	0.1	558	0.02%
2018/10/24	0.2	57.80	0	0.00	57.40	0.2	555	0.04%
2018/10/23	0.1	59.00	0	0.00	57.90	0.1	553	0.02%
2018/10/16	0.1	57.70	0	0.00	56.50	0.1	549	0.02%
2018/10/15	0.3	60.50	0	0.00	58.00	0.3	541	0.06%
2018/09/07	0	0.00	2	71.20	69.90	-2	322	-0.62%
2018/08/29	0	0.00	1	74.40	74.30	-1	360	-0.28%
2018/08/24	0	0.00	1	72.10	71.90	-1	349	-0.29%
2018/04/09	1	95.10	0	0.00	95.20	1	366	0.27%
2018/03/28	1	96.00	0	0.00	95.60	1	378	0.26%
2018/03/27	1	97.30	1	96.60	96.70	0	377	0.00%
2018/02/12	0	0.00	5	93.98	93.90	-5	441	-1.13%
2018/02/09	1	93.30	0	0.00	94.60	1	439	0.23%
2018/02/08	0	0.00	1	96.10	95.90	-1	432	-0.23%
2018/02/06	6	99.10	0	0.00	95.00	6	435	1.38%
2018/02/05	0	0.00	2	103.50	102.00	-2	429	-0.47%
2018/02/02	0	0.00	2	103.00	104.00	-2	426	-0.47%
2018/01/30	0	0.00	1	105.00	104.00	-1	418	-0.24%
2018/01/29	0	0.00	6	107.50	105.50	-6	410	-1.46%
2018/01/26	1	104.00	5	105.00	106.00	-4	378	-1.06%
2018/01/19	5	101.00	0	0.00	101.00	5	343	1.46%