大銀微系統 (4576)-凱基-北門券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.0
漲跌
▼0.4
漲幅
-0.57%
成交量
283張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	76.30	75.20	-2	625	-0.32%
2024/05/06	1	74.80	0	0.00	73.90	1	618	0.16%
2024/04/19	1	70.70	0	0.00	70.90	1	588	0.17%
2024/04/11	1	79.20	0	0.00	80.00	1	541	0.18%
2024/04/09	0	0.00	1	83.80	83.70	-1	527	-0.19%
2024/04/02	1	89.60	0	0.00	89.50	1	487	0.20%
2024/04/01	0	0.00	1	89.50	87.40	-1	456	-0.22%
2024/03/29	1	80.70	0	0.00	81.70	1	424	0.24%
2024/03/27	1	87.80	39	89.53	89.40	-38	373	-10.17%
2024/03/26	0	0.00	20	91.20	86.20	-20	311	-6.43%
2024/03/25	2	76.60	2	83.00	83.00	0	215	0.00%
2024/03/21	0	0.00	3	79.00	78.10	-3	177	-1.69%
2024/03/20	5	69.56	2	74.50	74.50	3	115	2.61%
2024/02/21	0	0.00	1	68.80	68.80	-1	103	-0.96%
2024/02/20	1	69.10	0	0.00	69.00	1	102	0.98%
2024/01/02	0	0.00	1	67.60	67.40	-1	80	-1.25%
2023/12/28	1	68.80	0	0.00	68.60	1	77	1.29%
2023/06/15	0	0.00	1	75.00	76.10	-1	61	-1.63%
2023/06/12	0	0.00	1	74.70	74.30	-1	59	-1.68%
2023/05/29	1	76.00	0	0.00	75.80	1	78	1.27%
2023/05/23	0	0.00	1	77.50	77.00	-1	86	-1.16%
2023/04/21	7	76.14	0	0.00	76.00	7	111	6.29%
2023/03/23	0	77.50	0	0.00	76.80	0	97	0.00%
2023/03/06	5	78.80	0	0.00	78.70	5	104	4.77%
2023/02/24	0	0.00	1	80.30	79.20	-1	107	-0.93%
2023/02/23	1	79.80	0	0.00	79.60	1	106	0.94%
2023/02/01	5	76.00	0	0.00	75.90	5	81	6.12%
2023/01/31	10	75.75	1	77.20	75.60	9	81	11.06%
2022/12/14	0	0.00	0.3	72.50	73.50	-0.3	98	-0.32%
2022/11/28	0	0.00	1	67.50	66.70	-1	76	-1.31%
2022/11/24	1	66.70	0	0.00	67.00	1	73	1.37%
2022/11/15	0	71.90	0	0.00	72.00	0	72	0.06%
2022/09/21	1	78.10	0	0.00	78.80	1	69	1.43%
2022/09/01	5	90.20	0	0.00	90.00	5	68	7.25%
2022/08/30	4	92.00	0	0.00	91.80	4	70	5.70%
2022/08/29	0	0.00	1	91.40	92.00	-1	71	-1.40%
2022/08/26	6	93.50	0	0.00	94.50	6	72	8.32%
2022/08/25	1	92.80	0	0.00	92.60	1	78	1.27%
2022/06/13	0	0.00	2	102.00	101.00	-2	113	-1.77%
2022/06/09	0	0.00	2	105.00	104.50	-2	116	-1.71%
2022/06/08	2	107.00	2	107.00	106.50	0	116	0.00%
2022/06/02	2	109.00	1	110.50	106.00	1	118	0.85%
2022/06/01	2	108.25	0	0.00	106.00	2	117	1.71%
2022/05/12	0	0.00	0.2	97.00	91.80	-0.2	144	-0.12%
2022/04/27	0	0.00	1	95.50	94.90	-1	138	-0.72%
2022/04/15	4	105.75	0	0.00	105.50	4	140	2.85%
2022/04/01	1	106.00	0	0.00	106.00	1	163	0.61%
2022/03/31	1	109.50	1	107.50	106.50	0	163	0.00%
2022/03/28	1	102.00	0	0.00	103.00	1	162	0.61%
2022/02/25	1	112.50	0	0.00	114.00	1	136	0.73%
2022/02/18	0	0.00	1	107.50	111.50	-1	116	-0.86%
2022/01/07	1	114.00	0	0.00	109.50	1	127	0.79%
2021/11/16	0	110.50	0	0.00	110.50	0	104	0.04%
2021/09/27	0	101.00	0	0.00	101.50	0	184	0.01%
2021/07/23	1	123.00	0	0.00	125.00	1	444	0.23%
2021/07/07	0	123.00	0	0.00	121.50	0	569	0.01%
2021/07/01	2	120.50	0	0.00	120.50	2	631	0.32%
2021/06/16	0.1	120.50	0	0.00	118.00	0.1	734	0.01%
2021/06/11	0.1	122.00	0	0.00	118.50	0.1	779	0.01%
2021/06/07	2	118.00	0	0.00	118.50	2	917	0.22%
2021/05/31	0	0.00	3	128.00	126.50	-3	1,329	-0.23%
2021/05/27	0	0.00	1	127.50	127.00	-1	1,399	-0.07%
2021/05/12	1	116.00	0	0.00	115.00	1	1,714	0.06%
2021/05/11	3	121.67	0	0.00	120.00	3	1,714	0.17%
2021/04/27	0.1	140.50	0	0.00	140.00	0.1	2,502	0.00%
2021/04/26	3	140.00	0	0.00	140.50	3	2,504	0.12%
2021/04/20	0.1	152.00	0	0.00	148.50	0.1	2,463	0.00%
2021/04/09	0	0.00	2	164.00	161.00	-2	2,428	-0.08%
2021/04/08	0	0.00	4	160.25	159.50	-4	2,411	-0.17%
2021/04/07	1	163.00	0	0.00	160.50	1	2,401	0.04%
2021/03/30	1	160.00	1	161.00	159.50	0	2,379	0.00%
2021/03/29	1	163.00	1	164.00	162.00	0	2,390	0.00%
2021/03/24	1	157.00	0.1	155.50	157.00	0.9	2,420	0.04%
2021/03/23	1	164.00	1	164.00	160.00	0	2,492	0.00%
2021/03/22	1	169.50	1	169.50	166.00	0	2,507	0.00%
2021/03/17	5	164.30	1	163.50	164.50	4	2,473	0.16%
2021/03/16	2.2	169.55	4	167.00	166.50	-1.8	2,448	-0.07%
2021/03/11	3	161.50	3	163.00	161.50	0	2,336	0.00%
2021/03/10	3	158.00	0	0.00	156.50	3	2,313	0.13%
2021/03/05	0	0.00	5	167.90	168.00	-5	2,193	-0.23%
2021/03/04	0	0.00	1	168.50	162.50	-1	2,100	-0.05%
2021/03/03	1	160.50	0	0.00	167.50	1	1,906	0.05%
2021/02/26	3	156.00	3	155.67	155.50	0	1,832	0.00%
2021/02/25	1	164.00	0	0.00	162.50	1	1,802	0.06%
2021/02/24	3	159.00	1	163.01	159.00	2	1,768	0.11%
2021/02/23	1	162.50	9	164.78	167.00	-8	1,722	-0.46%
2021/02/19	2	162.00	0	0.00	162.00	2	1,612	0.12%
2021/02/17	6	145.17	0	0.00	145.50	6	1,555	0.39%
2021/02/04	0	0.00	1	133.50	131.00	-1	1,487	-0.07%
2021/01/29	1	121.00	9	126.00	121.00	-8	1,390	-0.58%
2021/01/28	2	130.75	6	129.67	126.00	-4	1,353	-0.30%
2021/01/26	2	119.76	3	125.33	127.00	-1	966	-0.10%
2021/01/25	14	116.07	4	111.00	115.50	10	823	1.21%
2021/01/22	2	103.50	0	0.00	108.50	2	678	0.29%
2021/01/05	1	95.20	1	93.10	93.00	0	468	0.00%
2020/12/31	2	92.10	2	91.20	91.20	0	440	0.00%
2020/12/23	3	92.03	0	0.00	91.10	3	389	0.77%
2020/12/22	13	95.69	0	0.00	90.60	13	370	3.51%
2020/12/21	0	0.00	1	99.00	96.50	-1	349	-0.29%
2020/12/18	2	98.50	1	98.00	98.00	1	318	0.31%
2020/12/17	1	101.00	13	97.24	97.60	-12	289	-4.15%
2020/12/16	2	88.80	3	89.77	93.50	-1	193	-0.52%
2020/12/15	1	86.00	1	86.80	85.00	0	148	0.00%
2020/12/14	1	86.80	0	0.00	86.60	1	139	0.72%
2020/12/11	2	81.90	1	86.00	86.00	1	121	0.82%
2020/12/10	0	0.00	1	81.00	81.40	-1	110	-0.91%
2020/12/09	1	80.00	0	0.00	79.80	1	104	0.96%
2020/10/27	0	0.00	0	75.30	76.10	0	99	-0.04%
2020/10/26	0	0.00	1	78.30	76.70	-1	99	-1.01%
2020/10/20	0	0.00	2	78.60	79.10	-2	106	-1.87%
2020/10/19	2	75.00	2	76.65	77.80	0	102	0.00%
2020/09/07	0	0.00	1	78.80	77.40	-1	202	-0.49%
2020/08/25	0	0.00	1	78.60	78.40	-1	322	-0.31%
2020/08/24	1	77.60	0	0.00	77.50	1	340	0.29%
2020/08/07	1	80.50	2	80.50	80.20	-1	447	-0.22%
2020/08/04	0	0.00	1	80.70	80.50	-1	447	-0.22%
2020/07/31	0	0.00	1	80.30	79.80	-1	447	-0.22%
2020/07/29	0	0.00	4	79.30	79.80	-4	452	-0.88%
2020/07/22	0	0.00	1	83.70	83.00	-1	466	-0.21%
2020/07/21	1	81.50	0	0.00	81.50	1	461	0.22%
2020/07/10	8	81.58	4	81.33	81.10	4	468	0.85%
2020/07/09	6	83.85	0	0.00	83.60	6	467	1.28%
2020/07/07	6	85.20	0	0.00	85.30	6	479	1.25%
2020/07/03	0	0.00	1	86.00	85.70	-1	474	-0.21%
2020/07/02	5	89.00	0	0.00	87.20	5	469	1.06%
2020/07/01	0	0.00	2	83.85	84.20	-2	450	-0.44%
2020/06/30	1	81.90	0	0.00	82.10	1	444	0.22%
2020/06/24	1	80.40	0	0.00	80.40	1	439	0.23%
2020/06/23	0	0.00	3	80.00	79.90	-3	440	-0.68%
2020/06/19	3	80.40	0	0.00	80.40	3	441	0.68%
2020/06/17	1	82.10	2	82.70	81.80	-1	441	-0.23%
2020/06/16	0	0.00	1	82.60	82.90	-1	442	-0.23%
2020/06/15	2	80.30	0	0.00	80.10	2	445	0.45%
2020/06/11	1	81.00	0	0.00	81.00	1	445	0.22%
2020/06/10	1	85.50	0	0.00	84.30	1	441	0.23%
2020/06/09	1	88.40	0	0.00	86.80	1	431	0.23%
2020/06/08	0	0.00	1	91.30	88.60	-1	422	-0.24%
2020/06/05	1	88.60	0	0.00	87.30	1	399	0.25%
2020/06/04	0	0.00	1	87.40	87.80	-1	392	-0.25%
2020/06/03	1	86.00	0	0.00	85.80	1	385	0.26%
2020/06/02	1	85.90	0	0.00	85.80	1	378	0.26%
2020/06/01	2	88.65	5	90.66	87.60	-3	370	-0.81%
2020/05/29	0	0.00	1	88.30	86.00	-1	346	-0.29%
2020/05/28	5	87.90	9	90.21	86.00	-4	328	-1.22%
2020/05/27	0	0.00	2	85.00	85.00	-2	260	-0.77%
2020/05/26	0	0.00	4	76.40	77.30	-4	242	-1.65%
2020/05/05	2	72.20	0	0.00	73.20	2	222	0.90%
2020/04/30	0	0.00	5	73.00	76.70	-5	217	-2.30%
2020/04/24	3	66.90	0	0.00	66.70	3	209	1.43%
2020/04/17	6	68.15	0	0.00	67.40	6	217	2.76%
2020/04/15	3	67.90	0	0.00	67.70	3	214	1.40%
2020/04/14	2	66.40	0	0.00	67.20	2	213	0.94%
2020/02/03	0	0.00	1	80.50	80.50	-1	192	-0.52%
2020/01/17	3	85.50	0	0.00	85.40	3	182	1.64%
2020/01/16	7	85.50	0	0.00	85.90	7	183	3.82%
2020/01/09	0.1	82.00	0	0.00	81.90	0.1	169	0.07%
2020/01/07	0.2	82.50	0	0.00	82.40	0.2	168	0.13%
2020/01/02	0.2	83.50	0	0.00	83.60	0.2	180	0.11%
2019/12/11	0	0.00	2	83.10	82.80	-2	189	-1.05%
2019/11/25	1	84.40	0	0.00	84.60	1	252	0.40%
2019/11/20	1	83.80	0	0.00	83.70	1	257	0.39%
2019/11/15	0	0.00	1	86.60	86.50	-1	247	-0.40%
2019/11/13	1	81.00	0	0.00	81.50	1	221	0.45%
2019/11/12	0	0.00	1	79.00	78.50	-1	215	-0.46%
2019/09/19	0	0.00	1	85.90	86.50	-1	155	-0.64%
2019/09/10	0	0.00	1	85.70	85.10	-1	115	-0.86%
2019/09/06	0	0.00	1	87.00	86.60	-1	92	-1.08%