德淵 (4720)-凱基-北門券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.60
漲跌
--
漲幅
0.00%
成交量
190張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	18.85	0	0.00	18.85	1	959	0.10%
2024/12/06	1	20.00	0	0.00	20.20	1	1,009	0.10%
2024/12/02	1	19.50	0	0.00	19.50	1	1,071	0.09%
2024/11/22	0	0.00	12	20.00	19.95	-12	1,205	-1.00%
2024/11/21	20	19.83	0	0.00	19.90	20	1,213	1.65%
2024/11/18	15	20.60	0	0.00	20.50	15	1,260	1.19%
2024/10/30	1	19.90	0	0.00	19.90	1	1,535	0.07%
2024/10/16	0	0.00	4	20.30	20.30	-4	1,761	-0.23%
2024/10/15	1	20.10	0	0.00	20.05	1	1,777	0.06%
2024/10/08	1	20.20	0	0.00	20.00	1	1,800	0.06%
2024/09/26	1	21.10	0	0.00	20.90	1	2,073	0.05%
2024/09/25	29	21.60	0	0.00	21.55	29	2,122	1.37%
2024/09/24	20	21.30	0	0.00	21.55	20	2,144	0.93%
2024/09/23	0	0.00	6	22.27	21.45	-6	2,118	-0.28%
2024/09/20	13	22.19	9	22.13	22.10	4	2,033	0.20%
2024/09/13	50	19.45	0	0.00	19.35	50	1,888	2.65%
2024/09/10	90	19.29	0	0.00	18.75	90	1,883	4.78%
2024/09/05	1	20.00	0	0.00	20.00	1	2,013	0.05%
2024/09/02	1	21.80	0	0.00	21.65	1	1,981	0.05%
2024/08/07	1	21.50	0	0.00	21.60	1	1,804	0.06%
2024/08/01	0	0.00	1	24.80	24.50	-1	1,754	-0.06%
2024/07/17	2	24.53	1	24.55	24.90	1	1,566	0.06%
2024/07/16	1	23.00	0	0.00	23.30	1	1,513	0.07%
2024/07/15	0	0.00	3	23.05	22.75	-3	1,504	-0.20%
2024/07/09	0	0.00	0.2	22.05	22.20	-0.2	1,500	-0.01%
2024/07/03	1	23.20	0	0.00	23.45	1	1,337	0.07%
2024/07/02	2.2	22.70	0	0.00	23.40	2.2	1,290	0.17%
2024/07/01	0	0.00	2	22.20	22.50	-2	1,187	-0.17%
2024/06/28	2	21.25	0	0.00	21.45	2	1,123	0.18%
2024/06/26	0	20.40	0	0.00	20.00	0	1,091	0.00%
2024/06/20	0	0.00	2	20.45	20.20	-2	1,086	-0.18%
2024/06/12	1	20.35	1	20.40	20.65	0	993	0.00%
2024/05/15	0	0.00	1	18.20	18.20	-1	989	-0.10%
2024/05/14	0	0.00	7	19.00	18.35	-7	1,034	-0.68%
2024/02/26	0	0.00	3	18.05	17.90	-3	868	-0.35%
2024/02/16	2	16.65	0	0.00	16.75	2	732	0.27%
2024/02/15	1	16.35	1	16.20	16.15	0	688	0.00%
2023/12/29	0	0.00	15	16.70	16.75	-15	448	-3.35%
2023/12/27	1	16.40	0	0.00	16.10	1	395	0.25%
2023/12/20	15	15.60	0	0.00	15.65	15	334	4.48%
2023/12/15	0	0.00	15	15.55	15.60	-15	331	-4.52%
2023/12/12	5	15.85	0	0.00	15.95	5	298	1.68%
2023/12/11	10	15.85	0	0.00	15.65	10	281	3.55%
2023/12/06	0	0.00	30	15.67	15.70	-30	269	-11.12%
2023/11/22	3	15.12	0	0.00	15.15	3	222	1.35%
2023/11/21	14	15.18	0	0.00	15.15	14	228	6.12%
2023/07/11	0	0.00	3	15.35	15.30	-3	318	-0.94%
2023/07/10	3	15.10	0	0.00	15.15	3	317	0.94%
2023/02/24	0	0.00	2	14.85	14.85	-2	194	-1.03%
2023/02/10	0	0.00	2	14.40	14.25	-2	365	-0.55%
2022/12/08	1	14.65	0	0.00	14.70	1	1,543	0.06%
2022/12/06	1	14.85	0	0.00	14.90	1	1,644	0.06%
2022/11/25	2	14.23	0	0.00	14.15	2	2,037	0.10%
2022/10/21	4	13.55	0	0.00	13.50	4	2,544	0.16%
2022/10/07	0	0.00	4	15.29	15.35	-4	2,493	-0.16%
2022/09/14	5	16.45	1	16.85	16.50	4	1,407	0.28%
2022/09/13	1	17.00	1	17.20	16.90	0	1,352	0.00%
2022/09/02	0	0.00	1	17.50	17.90	-1	1,124	-0.09%
2022/08/30	10	17.22	10	17.42	17.20	0	739	0.00%
2022/08/29	2	16.23	5	16.33	16.95	-3	437	-0.69%
2022/08/26	3	15.42	2	15.43	15.45	1	261	0.38%
2022/04/15	1	15.05	0	0.00	15.05	1	2,077	0.05%
2022/03/24	0	0.00	1	16.00	16.10	-1	2,909	-0.03%
2022/03/04	1	15.90	0	0.00	15.85	1	2,807	0.04%
2022/02/22	0	0.00	3	15.90	16.20	-3	2,720	-0.11%
2022/02/14	7	17.30	4	17.25	17.05	3	2,587	0.12%
2022/01/10	2	20.20	2	19.60	19.50	0	1,510	0.00%
2022/01/06	1	20.00	1	20.05	19.50	0	1,263	0.00%
2022/01/05	7	19.73	6	19.78	19.50	1	1,005	0.10%
2022/01/03	0	0.00	0.1	17.80	17.80	-0.1	616	-0.02%
2021/12/02	1	14.35	1	14.25	14.20	0	825	0.00%
2021/11/29	2	14.35	2	14.20	14.20	0	825	0.00%
2021/11/26	0	0.00	2	14.45	14.60	-2	824	-0.24%
2021/11/17	1	14.80	1	14.65	14.65	0	815	0.00%
2021/11/15	1	14.70	1	14.90	14.90	0	810	0.00%
2021/11/09	0	0.00	1	15.50	15.45	-1	805	-0.12%
2021/11/03	1	14.50	1	14.70	14.75	0	765	0.00%
2021/11/02	1	14.70	0	0.00	14.60	1	763	0.13%
2021/10/28	1	14.80	0	0.00	14.85	1	749	0.13%
2021/10/27	0	0.00	1	15.15	15.10	-1	748	-0.13%
2021/10/25	0	0.00	2	14.85	15.15	-2	742	-0.27%
2021/10/22	1	15.05	0	0.00	14.80	1	743	0.13%
2021/10/19	0	0.00	4	15.55	15.35	-4	724	-0.55%
2021/10/18	1	14.55	0	0.00	14.85	1	702	0.14%
2021/10/15	11	14.65	0	0.00	14.80	11	698	1.58%
2021/10/14	8	15.30	16	15.93	14.60	-8	685	-1.17%
2021/10/13	3	14.95	0	0.00	14.70	3	570	0.53%
2021/10/01	6	14.63	0	0.00	14.00	6	532	1.13%
2021/09/30	0	0.00	6	15.37	14.70	-6	497	-1.21%
2021/09/22	0	0.00	3	13.85	14.00	-3	389	-0.77%
2021/08/17	0	0.00	19	13.31	13.25	-19	340	-5.58%
2021/08/16	0	0.00	101	13.38	13.30	-101	354	-28.50%	大賣/鉅額交易
2021/08/13	0	0.00	48	13.96	13.90	-48	352	-13.64%
2021/08/12	0	0.00	5	14.34	14.30	-5	350	-1.43%
2021/08/11	0	0.00	4	14.60	14.30	-4	356	-1.12%
2021/08/10	0	0.00	3	14.55	14.55	-3	378	-0.79%
2021/08/09	0	0.00	28	14.72	14.65	-28	404	-6.92%
2021/08/06	0	0.00	3	14.55	14.60	-3	411	-0.73%
2021/07/28	20	14.26	0	0.00	14.40	20	528	3.79%
2021/07/27	6	14.70	0	0.00	14.70	6	561	1.07%
2021/07/26	3	15.10	0	0.00	14.90	3	581	0.52%
2021/07/14	12	14.57	0	0.00	14.60	12	1,083	1.11%
2021/07/13	0	0.00	4	14.80	14.80	-4	1,105	-0.36%
2021/07/02	0	0.00	4	15.31	15.15	-4	1,364	-0.29%
2021/07/01	3	15.20	0	0.00	15.00	3	1,487	0.20%
2021/06/30	0	0.00	3	15.03	15.10	-3	1,622	-0.18%
2021/06/29	2	14.80	0	0.00	14.80	2	1,621	0.12%
2021/06/28	1	14.85	0	0.00	14.90	1	1,622	0.06%
2021/06/23	0	0.00	4	14.88	14.95	-4	1,630	-0.25%
2021/06/21	6	14.91	0	0.00	14.90	6	1,662	0.36%
2021/06/18	0	0.00	2	15.60	15.50	-2	1,660	-0.12%
2021/06/17	2	15.05	0	0.00	15.10	2	1,651	0.12%
2021/06/01	0	0.00	5	15.29	15.25	-5	1,651	-0.30%
2021/05/31	0	0.00	2	15.25	15.10	-2	1,651	-0.12%
2021/05/24	0	0.00	2	15.05	14.90	-2	1,673	-0.12%
2021/05/19	1	14.45	0	0.00	14.35	1	1,696	0.06%
2021/05/18	3	14.75	0	0.00	14.70	3	1,693	0.18%
2021/05/13	0	0.00	1	15.00	15.10	-1	1,641	-0.06%
2021/05/12	26	15.57	1	15.55	15.30	25	1,626	1.54%
2021/05/11	4	16.89	0	0.00	16.75	4	1,595	0.25%
2021/05/10	0	0.00	1	17.85	17.85	-1	1,588	-0.06%
2021/05/07	5	17.15	1	17.60	17.60	4	1,583	0.25%
2021/05/06	6	17.33	6	17.80	17.35	0	1,577	0.00%
2021/05/05	1	17.20	5	17.30	17.20	-4	1,568	-0.25%
2021/05/04	13	16.65	9	16.38	16.75	4	1,566	0.26%
2021/04/28	23	18.35	7	18.72	18.65	16	1,553	1.03%
2021/04/26	2	18.80	1	18.90	18.85	1	1,539	0.06%
2021/04/23	5	17.90	5	18.37	17.95	0	1,541	0.00%
2021/04/22	38	18.66	0	0.00	18.20	38	1,517	2.50%
2021/04/21	4	19.15	10	20.00	20.15	-6	1,379	-0.43%
2021/04/20	0	0.00	11	19.20	19.10	-11	1,159	-0.95%
2021/04/19	0	0.00	1	18.50	18.40	-1	1,124	-0.09%
2021/04/16	1	18.20	0	0.00	18.20	1	1,111	0.09%
2021/04/15	0	0.00	11	18.16	18.05	-11	1,108	-0.99%
2021/04/14	31	17.21	4	17.55	17.40	27	1,091	2.47%
2021/04/13	9	17.78	0	0.00	17.90	9	1,085	0.83%
2021/04/12	17	18.48	9	19.07	18.30	8	1,075	0.74%
2021/04/09	1	18.80	3	18.32	18.80	-2	1,041	-0.19%
2021/04/08	0	0.00	2	18.80	18.70	-2	1,043	-0.19%
2021/04/07	4	17.61	9	18.12	18.45	-5	1,078	-0.46%
2021/04/06	11	17.58	1	17.65	17.70	10	956	1.05%
2021/03/29	13	15.81	0	0.00	16.00	13	905	1.44%
2021/03/25	11	15.94	0	0.00	15.90	11	917	1.20%
2021/03/23	1	15.90	0	0.00	16.00	1	897	0.11%
2021/03/22	1	15.90	0	0.00	15.95	1	899	0.11%
2021/03/15	0	0.00	3	16.23	16.30	-3	914	-0.33%
2021/03/08	12	15.58	0	0.00	15.45	12	975	1.23%
2021/03/04	2	15.65	0	0.00	15.90	2	1,198	0.17%
2021/03/03	7	15.55	0	0.00	15.75	7	1,213	0.58%
2021/03/02	17	15.82	0	0.00	15.80	17	1,249	1.36%
2021/02/25	3	15.85	0	0.00	15.90	3	1,259	0.24%
2021/02/24	13	15.65	0	0.00	15.55	13	1,282	1.01%
2021/02/23	2	15.90	0	0.00	15.90	2	1,325	0.15%
2020/12/31	1	16.60	1	16.80	16.25	0	1,067	0.00%
2020/12/28	0	0.00	1	15.60	15.85	-1	913	-0.11%
2020/12/23	0	0.00	4	16.35	15.40	-4	881	-0.45%
2020/12/22	3	15.40	0	0.00	15.60	3	820	0.37%
2020/12/10	2	15.30	0	0.00	15.10	2	785	0.25%
2020/12/09	0	0.00	9	15.24	15.20	-9	789	-1.14%
2020/12/07	2	14.65	0	0.00	14.90	2	898	0.22%
2020/12/01	1	15.95	0	0.00	16.00	1	913	0.11%
2020/11/30	0	0.00	3	16.30	16.20	-3	866	-0.35%
2020/11/26	0	0.00	6	14.96	15.05	-6	753	-0.80%
2020/11/24	0	0.00	1	14.90	14.75	-1	729	-0.14%
2020/11/23	1	14.95	10	14.95	14.70	-9	791	-1.14%
2020/11/18	0	0.00	3	13.85	13.85	-3	756	-0.40%
2020/10/28	3	12.80	0	0.00	12.80	3	850	0.35%
2020/09/18	0	0.00	5	14.30	14.35	-5	1,310	-0.38%
2020/09/11	0	0.00	15	14.67	14.30	-15	1,404	-1.07%
2020/09/10	0	0.00	2	14.53	14.95	-2	1,323	-0.15%
2020/09/07	2	14.45	0	0.00	14.45	2	1,334	0.15%
2020/09/04	10	14.30	0	0.00	14.40	10	1,316	0.76%
2020/09/03	2	14.10	0	0.00	14.25	2	1,352	0.15%
2020/09/02	0	0.00	2	14.25	14.10	-2	1,362	-0.15%
2020/08/26	3	13.72	13	14.22	14.40	-10	1,308	-0.76%
2020/08/20	2	12.80	0	0.00	12.80	2	1,478	0.14%
2020/08/19	1	13.70	4	13.85	13.65	-3	1,564	-0.19%
2020/08/18	7	13.50	23	13.47	13.40	-16	1,676	-0.95%
2020/08/12	2	12.75	2	12.90	12.85	0	2,300	0.00%
2020/07/28	0	0.00	17	12.20	12.15	-17	3,896	-0.44%
2020/07/24	21	12.39	0	0.00	12.50	21	4,003	0.52%
2020/07/17	20	13.75	0	0.00	13.35	20	4,052	0.49%
2020/07/16	2	13.95	0	0.00	13.90	2	4,038	0.05%
2020/07/14	2	14.45	0	0.00	14.20	2	4,032	0.05%
2020/07/10	14	13.80	10	14.50	14.30	4	4,003	0.10%
2020/07/06	10	14.45	0	0.00	14.35	10	3,852	0.26%
2020/07/02	3	14.70	0	0.00	14.65	3	3,814	0.08%
2020/07/01	3	14.10	19	14.89	14.60	-16	3,799	-0.42%
2020/06/30	0	0.00	16	14.37	14.20	-16	3,631	-0.44%
2020/06/22	0	0.00	1	13.95	14.35	-1	3,577	-0.03%
2020/06/17	2	14.10	0	0.00	14.05	2	3,476	0.06%
2020/06/12	11	13.65	0	0.00	13.55	11	3,430	0.32%
2020/06/11	13	14.02	5	14.60	13.90	8	3,418	0.23%
2020/06/10	3	14.47	0	0.00	14.65	3	3,390	0.09%
2020/06/09	5	14.15	0	0.00	14.05	5	3,346	0.15%
2020/06/02	17	14.23	0	0.00	14.20	17	3,424	0.50%
2020/06/01	6	15.22	0	0.00	14.80	6	3,396	0.18%
2020/05/29	4	15.25	15	14.80	15.55	-11	3,370	-0.33%
2020/05/27	15	14.35	0	0.00	14.35	15	3,389	0.44%
2020/05/26	0	0.00	5	15.45	14.55	-5	3,364	-0.15%
2020/05/21	4	18.20	66	18.00	18.00	-62	3,044	-2.04%
2020/05/19	0	0.00	5	17.36	16.90	-5	2,677	-0.19%
2020/05/18	1	17.50	0	0.00	17.85	1	2,585	0.04%
2020/05/15	6	16.20	0	0.00	16.25	6	2,449	0.24%
2020/05/14	60	17.21	0	0.00	16.70	60	2,486	2.41%
2020/05/07	0	0.00	2	17.15	18.95	-2	1,842	-0.11%
2020/05/06	2	16.50	0	0.00	17.25	2	1,474	0.14%
2020/02/18	1	14.45	1	14.60	14.50	0	204	0.00%
2019/08/02	2	14.25	0	0.00	14.20	2	62	3.18%
2019/07/31	2	14.18	0	0.00	14.20	2	61	3.26%
2019/07/30	1	14.10	0	0.00	14.10	1	59	1.68%
2019/07/26	0	0.00	5	14.62	14.45	-5	54	-9.22%
2019/01/16	0	0.00	0	13.80	13.80	0	38	0.00%
2018/11/16	0	0.00	2	13.05	12.70	-2	48	-4.12%