台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.24%
  • 成交量
    432
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙美 (4728)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/010204.0000.00205.000360.00%
2024/02/220204.0000.00200.500350.00%
2024/01/290201.5000.00204.000410.00%
2024/01/150201.0000.00202.000430.00%
2024/01/100206.5000.00207.000410.00%
2024/01/080208.0000.00207.000400.00%
2024/01/020204.0000.00206.000430.00%
2023/10/2300.000190.50189.500810.00%
2023/06/1900.000207.00210.0003460.00%
2023/06/1300.000203.00202.0003410.00%
2023/05/151233.001231.50223.0002500.00%
2023/05/080285.0000.00293.0001950.00%
2023/04/1700.001187.00194.50-1119-0.84%
2023/04/141176.500.1168.00177.000.91110.81%
2023/04/130.1161.0000.00161.000.1930.11%
2023/04/070143.5000.00143.500820.00%
2023/03/090129.0000.00127.5001110.00%
2023/02/1700.000124.00122.5001040.00%
2023/02/150133.5000.00128.500960.00%
2023/02/130135.5000.00132.000940.00%
2023/02/100140.0000.00132.500900.00%
2023/01/160138.5000.00131.500860.00%
2023/01/130140.0000.00132.500870.00%
2023/01/110135.0000.00133.500870.00%
2023/01/090137.5000.00137.500850.00%
2023/01/050140.0000.00137.000870.00%
2022/12/1200.002163.00150.00-277-2.60%
2022/12/082169.0000.00169.002643.10%
2022/12/020147.5000.00147.500440.00%
2022/12/010159.0000.00147.000450.00%
2022/11/180139.0000.00137.500480.00%
2022/09/2700.001142.50146.00-147-2.12%
2022/09/191147.5000.00144.501442.24%
2022/09/050168.1300.00154.000420.06%
2022/08/310165.0000.00159.500400.00%
2022/07/1800.002125.50127.00-230-6.58%
2022/06/3000.002118.50118.00-247-4.17%
2022/06/1500.006115.92119.50-666-9.05%
2022/06/1300.002117.50118.50-271-2.80%
2022/05/12299.9500.0097.502802.50%
2022/02/2500.004104.13103.00-493-4.29%
2022/02/2200.002107.25107.00-292-2.16%
2022/02/2100.004107.88108.00-491-4.35%
2022/02/1700.0010110.00106.50-1091-10.93%
2021/12/1400.00576.0075.60-547-10.45%
2021/11/1100.00581.2081.50-582-6.06%
2021/10/2800.00580.3280.90-5101-4.91%
2021/10/2700.00580.0481.30-5101-4.90%
2021/10/1800.001079.7580.10-10108-9.25%
2021/10/1500.001081.0081.00-10108-9.23%
2021/09/0900.00182.6083.80-1112-0.89%
2021/09/03179.1000.0080.3011110.90%
2021/09/02679.2500.0078.0061105.45%
2021/09/01480.3300.0080.1041083.69%
2021/08/31387.1700.0083.0031072.80%
2021/08/30386.4000.0087.0031062.83%
2021/08/27384.5000.0085.0031032.90%
2021/08/26183.0000.0083.2011001.00%
2021/08/251081.6500.0082.40109910.07%
2021/08/241079.4100.0079.30109510.47%
2021/08/2000.002276.7777.70-2294-23.30%
2021/08/18179.0000.0078.501911.09%
2021/08/16178.2000.0078.001821.21%
2021/07/15169.2000.0069.501841.18%
2021/07/07267.3500.0067.8021041.91%
2021/07/06466.5000.0067.2041083.69%
2021/07/05365.2000.0065.7031102.71%
2021/06/18368.3000.0068.1031192.52%
2021/06/11270.5000.0070.3021171.70%
2021/06/03172.4000.0072.5011240.80%
2021/05/25172.0000.0072.3011300.77%
2021/05/24172.5000.0072.1011310.76%
2021/05/19270.6500.0071.8021341.48%
2021/05/111769.6200.0069.101713412.64%
2021/05/10674.4500.0075.8061304.61%
2021/05/07775.1600.0074.2071325.29%
2021/03/1500.00180.5080.40-1187-0.53%
2021/02/19178.8000.0078.8012060.48%
2021/01/1200.00284.1084.10-2194-1.03%
2021/01/1100.00783.1082.10-7182-3.84%
2020/11/1200.00169.1068.80-1168-0.59%
2020/10/15167.0000.0066.3011980.50%
2020/09/2100.00172.2070.90-1342-0.29%
2020/09/03167.0000.0067.0014620.22%
2020/09/0200.00167.9067.90-1469-0.21%
2020/09/0100.00167.6067.60-1475-0.21%
2020/08/2800.00269.3068.90-2496-0.40%
2020/08/2500.00168.7067.80-1563-0.18%
2020/08/19169.5000.0069.6015760.17%
2020/08/11169.4000.0073.1016240.16%
2020/08/0600.000.175.5075.10-0.1663-0.01%
2020/07/31175.4000.0075.9017660.13%
2020/07/1700.00577.6477.80-5818-0.61%
2020/07/15177.10177.8077.5008190.00%
2020/07/1400.001077.6378.00-10825-1.21%
2020/07/10781.6900.0079.5078310.84%
2020/07/0900.00185.2085.30-1807-0.12%
2020/07/0800.001.485.0384.50-1.4786-0.18%
2020/07/06484.93284.6084.2027690.26%
2020/07/03284.4000.0084.9027620.26%
2020/07/02584.4800.0085.0057360.68%
2020/06/22585.2000.0083.5056970.72%
2020/06/1000.00281.5080.50-2619-0.32%
2020/05/29279.2000.0078.4025190.39%
2020/05/22179.9000.0079.6015110.20%
2020/05/21178.20178.8078.5005020.00%
2020/05/19178.90177.2076.7004970.00%
2020/05/18178.20178.4077.0004940.00%
2020/05/15478.08379.0376.0014940.20%
2020/05/13874.84774.8174.6014820.21%
2020/05/12979.08877.2576.5015190.19%
2020/05/111080.211080.7380.2005200.00%
2020/05/08981.24880.8080.4015130.19%
2020/03/06168.0000.0068.0013360.30%
2020/02/260.170.8000.0070.100.13340.02%
2020/02/240.271.6000.0072.000.23310.06%
2020/02/210.273.4000.0070.800.23250.06%
2020/02/20075.3000.0075.3003190.01%
2020/02/17279.30279.2077.7003130.00%
2020/02/14275.35275.4077.4002900.00%
2020/02/13281.70578.7076.30-3285-1.05%
2020/02/12373.4300.0075.0032551.18%
2020/01/14175.9000.0076.0012800.36%
2019/12/1000.00186.2084.80-1486-0.21%
2019/12/09184.5000.0084.5014900.20%
2019/10/14193.20193.0089.0006880.00%
2019/09/1900.00188.4088.10-1665-0.15%
2019/09/11192.5000.0092.8016660.15%
2019/09/10192.20191.9091.7006610.00%
2019/09/06192.90194.0093.3006800.00%
2019/09/031115.501117.00108.0006370.00%
2019/07/1900.00288.8088.60-2839-0.24%
2019/07/1500.00189.8089.30-1928-0.11%
2019/07/05285.0000.0083.7029690.21%
2019/05/29967.56967.7369.2001,4880.00%
2019/05/281273.361273.5169.7001,4740.00%
2019/05/16171.10168.8068.1001,4120.00%
2019/04/30362.20362.6363.0001,3090.00%
2019/04/1700.00169.2069.50-11,123-0.09%
2019/04/16168.8000.0069.9011,1330.09%
2019/04/1000.00168.0067.20-11,072-0.09%
2019/04/09169.20267.3567.80-11,053-0.09%
2019/04/03466.6300.0066.6049930.40%
2019/04/0100.00262.4062.40-2948-0.21%
2019/03/26466.60566.8865.00-1935-0.11%
2019/03/25162.3000.0064.8018810.11%
2019/03/1800.00162.4061.60-1889-0.11%
2019/03/14163.70163.3064.8008820.00%
2019/03/1300.00160.8062.20-1882-0.11%
2019/03/12860.291560.7360.20-7920-0.76%
2019/03/11255.90157.3058.1018700.11%
2019/03/0800.00151.3052.90-1865-0.12%
2019/03/06252.8500.0052.1028840.23%
2019/03/05551.1600.0051.2058660.58%
2019/03/04351.50251.0051.0018810.11%
2019/02/18150.4000.0049.4018560.12%
2018/12/2100.00148.5548.70-1681-0.15%
2018/12/20147.5500.0048.0016740.15%
2018/12/06450.89451.1649.3505220.00%
2018/12/05349.30349.6750.4004800.00%
2018/12/0400.00147.7548.60-1421-0.24%
2018/12/0300.00143.5045.75-1345-0.29%
2018/11/2200.00137.7037.70-1206-0.48%
2018/08/21131.0000.0030.7515180.19%
2018/06/1500.00137.5037.80-11,538-0.07%
2018/06/13139.65142.5039.0001,4900.00%
2018/06/12139.2000.0038.7011,3350.07%
2018/04/27336.60336.9337.6009820.00%
2018/04/26239.10239.3537.7509560.00%
2018/04/23140.0000.0040.2017690.13%
2018/04/2000.00139.0039.80-1702-0.14%
2018/04/19137.8500.0037.9515760.17%
2018/04/1100.00135.3536.80-1548-0.18%
2018/04/09137.7000.0037.4015180.19%
2018/04/0300.00337.8838.15-3496-0.60%
2018/04/02337.82137.8536.8024600.43%
2018/03/3100.00136.1535.65-1366-0.27%
2018/03/30334.62136.5035.8523360.59%
雙美 相關文章
雙美 相關影音