雙美 (4728)-凱基-北門券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
▼2.5
漲幅
-0.90%
成交量
10張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	275.81	275.50	0	43	-0.03%
2024/12/12	0	0.00	0	272.30	278.00	0	43	-0.07%
2024/12/11	0	0.00	0	275.97	275.50	0	43	-0.04%
2024/12/10	0	0.00	0	280.96	281.50	0	43	-0.03%
2024/12/09	0	0.00	0	279.78	284.00	0	43	-0.09%
2024/12/05	0	0.00	0	279.92	283.00	0	43	-0.01%
2024/12/04	0	0.00	0	280.00	285.00	0	43	0.00%
2024/12/03	0	0.00	0	283.00	285.00	0	41	0.00%
2024/10/24	0	0.00	0	266.00	264.00	0	18	-0.01%
2024/08/29	0	0.00	0	294.00	286.50	0	73	0.00%
2024/08/23	0.1	302.96	0	0.00	300.00	0.1	91	0.07%
2024/07/22	0.1	294.50	0	0.00	295.00	0.1	113	0.09%
2024/07/18	0.1	285.00	0	0.00	285.00	0.1	113	0.09%
2024/07/15	0.2	308.00	0	0.00	306.00	0.2	111	0.18%
2024/04/26	0	0.00	0	224.02	225.50	0	111	-0.04%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.02%
2024/04/24	0	226.00	0	0.00	224.50	0	111	0.01%
2024/04/23	0	225.10	0	0.00	222.50	0	111	0.03%
2024/04/22	0.1	227.05	0	0.00	222.00	0.1	111	0.06%
2024/04/19	0	226.13	0	0.00	222.00	0	111	0.00%
2024/04/18	0	228.17	0	0.00	228.00	0	110	0.01%
2024/03/01	0	204.00	0	0.00	205.00	0	36	0.00%
2024/02/22	0	204.00	0	0.00	200.50	0	35	0.00%
2024/01/29	0	201.50	0	0.00	204.00	0	41	0.00%
2024/01/15	0	201.00	0	0.00	202.00	0	43	0.00%
2024/01/10	0	206.50	0	0.00	207.00	0	41	0.00%
2024/01/08	0	208.00	0	0.00	207.00	0	40	0.00%
2024/01/02	0	204.00	0	0.00	206.00	0	43	0.00%
2023/10/23	0	0.00	0	190.50	189.50	0	81	0.00%
2023/06/19	0	0.00	0	207.00	210.00	0	346	0.00%
2023/06/13	0	0.00	0	203.00	202.00	0	341	0.00%
2023/05/15	1	233.00	1	231.50	223.00	0	250	0.00%
2023/05/08	0	285.00	0	0.00	293.00	0	195	0.00%
2023/04/17	0	0.00	1	187.00	194.50	-1	119	-0.84%
2023/04/14	1	176.50	0.1	168.00	177.00	0.9	111	0.81%
2023/04/13	0.1	161.00	0	0.00	161.00	0.1	93	0.11%
2023/04/07	0	143.50	0	0.00	143.50	0	82	0.00%
2023/03/09	0	129.00	0	0.00	127.50	0	111	0.00%
2023/02/17	0	0.00	0	124.00	122.50	0	104	0.00%
2023/02/15	0	133.50	0	0.00	128.50	0	96	0.00%
2023/02/13	0	135.50	0	0.00	132.00	0	94	0.00%
2023/02/10	0	140.00	0	0.00	132.50	0	90	0.00%
2023/01/16	0	138.50	0	0.00	131.50	0	86	0.00%
2023/01/13	0	140.00	0	0.00	132.50	0	87	0.00%
2023/01/11	0	135.00	0	0.00	133.50	0	87	0.00%
2023/01/09	0	137.50	0	0.00	137.50	0	85	0.00%
2023/01/05	0	140.00	0	0.00	137.00	0	87	0.00%
2022/12/12	0	0.00	2	163.00	150.00	-2	77	-2.60%
2022/12/08	2	169.00	0	0.00	169.00	2	64	3.10%
2022/12/02	0	147.50	0	0.00	147.50	0	44	0.00%
2022/12/01	0	159.00	0	0.00	147.00	0	45	0.00%
2022/11/18	0	139.00	0	0.00	137.50	0	48	0.00%
2022/09/27	0	0.00	1	142.50	146.00	-1	47	-2.12%
2022/09/19	1	147.50	0	0.00	144.50	1	44	2.24%
2022/09/05	0	168.13	0	0.00	154.00	0	42	0.06%
2022/08/31	0	165.00	0	0.00	159.50	0	40	0.00%
2022/07/18	0	0.00	2	125.50	127.00	-2	30	-6.58%
2022/06/30	0	0.00	2	118.50	118.00	-2	47	-4.17%
2022/06/15	0	0.00	6	115.92	119.50	-6	66	-9.05%
2022/06/13	0	0.00	2	117.50	118.50	-2	71	-2.80%
2022/05/12	2	99.95	0	0.00	97.50	2	80	2.50%
2022/02/25	0	0.00	4	104.13	103.00	-4	93	-4.29%
2022/02/22	0	0.00	2	107.25	107.00	-2	92	-2.16%
2022/02/21	0	0.00	4	107.88	108.00	-4	91	-4.35%
2022/02/17	0	0.00	10	110.00	106.50	-10	91	-10.93%
2021/12/14	0	0.00	5	76.00	75.60	-5	47	-10.45%
2021/11/11	0	0.00	5	81.20	81.50	-5	82	-6.06%
2021/10/28	0	0.00	5	80.32	80.90	-5	101	-4.91%
2021/10/27	0	0.00	5	80.04	81.30	-5	101	-4.90%
2021/10/18	0	0.00	10	79.75	80.10	-10	108	-9.25%
2021/10/15	0	0.00	10	81.00	81.00	-10	108	-9.23%
2021/09/09	0	0.00	1	82.60	83.80	-1	112	-0.89%
2021/09/03	1	79.10	0	0.00	80.30	1	111	0.90%
2021/09/02	6	79.25	0	0.00	78.00	6	110	5.45%
2021/09/01	4	80.33	0	0.00	80.10	4	108	3.69%
2021/08/31	3	87.17	0	0.00	83.00	3	107	2.80%
2021/08/30	3	86.40	0	0.00	87.00	3	106	2.83%
2021/08/27	3	84.50	0	0.00	85.00	3	103	2.90%
2021/08/26	1	83.00	0	0.00	83.20	1	100	1.00%
2021/08/25	10	81.65	0	0.00	82.40	10	99	10.07%
2021/08/24	10	79.41	0	0.00	79.30	10	95	10.47%
2021/08/20	0	0.00	22	76.77	77.70	-22	94	-23.30%
2021/08/18	1	79.00	0	0.00	78.50	1	91	1.09%
2021/08/16	1	78.20	0	0.00	78.00	1	82	1.21%
2021/07/15	1	69.20	0	0.00	69.50	1	84	1.18%
2021/07/07	2	67.35	0	0.00	67.80	2	104	1.91%
2021/07/06	4	66.50	0	0.00	67.20	4	108	3.69%
2021/07/05	3	65.20	0	0.00	65.70	3	110	2.71%
2021/06/18	3	68.30	0	0.00	68.10	3	119	2.52%
2021/06/11	2	70.50	0	0.00	70.30	2	117	1.70%
2021/06/03	1	72.40	0	0.00	72.50	1	124	0.80%
2021/05/25	1	72.00	0	0.00	72.30	1	130	0.77%
2021/05/24	1	72.50	0	0.00	72.10	1	131	0.76%
2021/05/19	2	70.65	0	0.00	71.80	2	134	1.48%
2021/05/11	17	69.62	0	0.00	69.10	17	134	12.64%
2021/05/10	6	74.45	0	0.00	75.80	6	130	4.61%
2021/05/07	7	75.16	0	0.00	74.20	7	132	5.29%
2021/03/15	0	0.00	1	80.50	80.40	-1	187	-0.53%
2021/02/19	1	78.80	0	0.00	78.80	1	206	0.48%
2021/01/12	0	0.00	2	84.10	84.10	-2	194	-1.03%
2021/01/11	0	0.00	7	83.10	82.10	-7	182	-3.84%
2020/11/12	0	0.00	1	69.10	68.80	-1	168	-0.59%
2020/10/15	1	67.00	0	0.00	66.30	1	198	0.50%
2020/09/21	0	0.00	1	72.20	70.90	-1	342	-0.29%
2020/09/03	1	67.00	0	0.00	67.00	1	462	0.22%
2020/09/02	0	0.00	1	67.90	67.90	-1	469	-0.21%
2020/09/01	0	0.00	1	67.60	67.60	-1	475	-0.21%
2020/08/28	0	0.00	2	69.30	68.90	-2	496	-0.40%
2020/08/25	0	0.00	1	68.70	67.80	-1	563	-0.18%
2020/08/19	1	69.50	0	0.00	69.60	1	576	0.17%
2020/08/11	1	69.40	0	0.00	73.10	1	624	0.16%
2020/08/06	0	0.00	0.1	75.50	75.10	-0.1	663	-0.01%
2020/07/31	1	75.40	0	0.00	75.90	1	766	0.13%
2020/07/17	0	0.00	5	77.64	77.80	-5	818	-0.61%
2020/07/15	1	77.10	1	77.80	77.50	0	819	0.00%
2020/07/14	0	0.00	10	77.63	78.00	-10	825	-1.21%
2020/07/10	7	81.69	0	0.00	79.50	7	831	0.84%
2020/07/09	0	0.00	1	85.20	85.30	-1	807	-0.12%
2020/07/08	0	0.00	1.4	85.03	84.50	-1.4	786	-0.18%
2020/07/06	4	84.93	2	84.60	84.20	2	769	0.26%
2020/07/03	2	84.40	0	0.00	84.90	2	762	0.26%
2020/07/02	5	84.48	0	0.00	85.00	5	736	0.68%
2020/06/22	5	85.20	0	0.00	83.50	5	697	0.72%
2020/06/10	0	0.00	2	81.50	80.50	-2	619	-0.32%
2020/05/29	2	79.20	0	0.00	78.40	2	519	0.39%
2020/05/22	1	79.90	0	0.00	79.60	1	511	0.20%
2020/05/21	1	78.20	1	78.80	78.50	0	502	0.00%
2020/05/19	1	78.90	1	77.20	76.70	0	497	0.00%
2020/05/18	1	78.20	1	78.40	77.00	0	494	0.00%
2020/05/15	4	78.08	3	79.03	76.00	1	494	0.20%
2020/05/13	8	74.84	7	74.81	74.60	1	482	0.21%
2020/05/12	9	79.08	8	77.25	76.50	1	519	0.19%
2020/05/11	10	80.21	10	80.73	80.20	0	520	0.00%
2020/05/08	9	81.24	8	80.80	80.40	1	513	0.19%
2020/03/06	1	68.00	0	0.00	68.00	1	336	0.30%
2020/02/26	0.1	70.80	0	0.00	70.10	0.1	334	0.02%
2020/02/24	0.2	71.60	0	0.00	72.00	0.2	331	0.06%
2020/02/21	0.2	73.40	0	0.00	70.80	0.2	325	0.06%
2020/02/20	0	75.30	0	0.00	75.30	0	319	0.01%
2020/02/17	2	79.30	2	79.20	77.70	0	313	0.00%
2020/02/14	2	75.35	2	75.40	77.40	0	290	0.00%
2020/02/13	2	81.70	5	78.70	76.30	-3	285	-1.05%
2020/02/12	3	73.43	0	0.00	75.00	3	255	1.18%
2020/01/14	1	75.90	0	0.00	76.00	1	280	0.36%
2019/12/10	0	0.00	1	86.20	84.80	-1	486	-0.21%
2019/12/09	1	84.50	0	0.00	84.50	1	490	0.20%
2019/10/14	1	93.20	1	93.00	89.00	0	688	0.00%
2019/09/19	0	0.00	1	88.40	88.10	-1	665	-0.15%
2019/09/11	1	92.50	0	0.00	92.80	1	666	0.15%
2019/09/10	1	92.20	1	91.90	91.70	0	661	0.00%
2019/09/06	1	92.90	1	94.00	93.30	0	680	0.00%
2019/09/03	1	115.50	1	117.00	108.00	0	637	0.00%
2019/07/19	0	0.00	2	88.80	88.60	-2	839	-0.24%
2019/07/15	0	0.00	1	89.80	89.30	-1	928	-0.11%
2019/07/05	2	85.00	0	0.00	83.70	2	969	0.21%
2019/05/29	9	67.56	9	67.73	69.20	0	1,488	0.00%
2019/05/28	12	73.36	12	73.51	69.70	0	1,474	0.00%
2019/05/16	1	71.10	1	68.80	68.10	0	1,412	0.00%
2019/04/30	3	62.20	3	62.63	63.00	0	1,309	0.00%
2019/04/17	0	0.00	1	69.20	69.50	-1	1,123	-0.09%
2019/04/16	1	68.80	0	0.00	69.90	1	1,133	0.09%
2019/04/10	0	0.00	1	68.00	67.20	-1	1,072	-0.09%
2019/04/09	1	69.20	2	67.35	67.80	-1	1,053	-0.09%
2019/04/03	4	66.63	0	0.00	66.60	4	993	0.40%
2019/04/01	0	0.00	2	62.40	62.40	-2	948	-0.21%
2019/03/26	4	66.60	5	66.88	65.00	-1	935	-0.11%
2019/03/25	1	62.30	0	0.00	64.80	1	881	0.11%
2019/03/18	0	0.00	1	62.40	61.60	-1	889	-0.11%
2019/03/14	1	63.70	1	63.30	64.80	0	882	0.00%
2019/03/13	0	0.00	1	60.80	62.20	-1	882	-0.11%
2019/03/12	8	60.29	15	60.73	60.20	-7	920	-0.76%
2019/03/11	2	55.90	1	57.30	58.10	1	870	0.11%
2019/03/08	0	0.00	1	51.30	52.90	-1	865	-0.12%
2019/03/06	2	52.85	0	0.00	52.10	2	884	0.23%
2019/03/05	5	51.16	0	0.00	51.20	5	866	0.58%
2019/03/04	3	51.50	2	51.00	51.00	1	881	0.11%
2019/02/18	1	50.40	0	0.00	49.40	1	856	0.12%
2018/12/21	0	0.00	1	48.55	48.70	-1	681	-0.15%
2018/12/20	1	47.55	0	0.00	48.00	1	674	0.15%
2018/12/06	4	50.89	4	51.16	49.35	0	522	0.00%
2018/12/05	3	49.30	3	49.67	50.40	0	480	0.00%
2018/12/04	0	0.00	1	47.75	48.60	-1	421	-0.24%
2018/12/03	0	0.00	1	43.50	45.75	-1	345	-0.29%
2018/11/22	0	0.00	1	37.70	37.70	-1	206	-0.48%
2018/08/21	1	31.00	0	0.00	30.75	1	518	0.19%
2018/06/15	0	0.00	1	37.50	37.80	-1	1,538	-0.07%
2018/06/13	1	39.65	1	42.50	39.00	0	1,490	0.00%
2018/06/12	1	39.20	0	0.00	38.70	1	1,335	0.07%
2018/04/27	3	36.60	3	36.93	37.60	0	982	0.00%
2018/04/26	2	39.10	2	39.35	37.75	0	956	0.00%
2018/04/23	1	40.00	0	0.00	40.20	1	769	0.13%
2018/04/20	0	0.00	1	39.00	39.80	-1	702	-0.14%
2018/04/19	1	37.85	0	0.00	37.95	1	576	0.17%
2018/04/11	0	0.00	1	35.35	36.80	-1	548	-0.18%
2018/04/09	1	37.70	0	0.00	37.40	1	518	0.19%
2018/04/03	0	0.00	3	37.88	38.15	-3	496	-0.60%
2018/04/02	3	37.82	1	37.85	36.80	2	460	0.43%
2018/03/31	0	0.00	1	36.15	35.65	-1	366	-0.27%
2018/03/30	3	34.62	1	36.50	35.85	2	336	0.59%