豪展 (4735)-凱基-北門券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.80
漲跌
▲0.40
漲幅
+1.13%
成交量
14張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0	35.50	35.65	0	105	0.00%
2024/04/08	0	0.00	0.1	35.41	35.50	-0.1	105	-0.09%
2024/04/03	0	0.00	0	35.44	35.50	0	105	-0.01%
2024/04/01	0	35.80	0	0.00	35.55	0	105	0.00%
2024/03/22	0	0.00	1	35.30	35.50	-1	106	-0.94%
2024/03/15	0	37.25	0	0.00	36.75	0	102	0.01%
2024/03/13	0	0.00	0	37.10	37.15	0	102	0.00%
2024/03/11	0	38.03	0	0.00	37.65	0	103	0.00%
2024/03/06	0	39.40	0	0.00	38.45	0	111	0.00%
2024/03/04	0	39.05	0	0.00	38.35	0	113	0.00%
2024/03/01	0	39.00	0	0.00	38.55	0	114	0.00%
2024/02/29	0	38.95	0	0.00	38.65	0	118	0.00%
2024/02/27	0	38.90	0	0.00	38.10	0	118	0.00%
2024/02/22	0	38.85	0	0.00	38.65	0	117	0.00%
2024/02/16	0	38.90	0	0.00	38.20	0	116	0.00%
2024/01/29	0	40.05	0	0.00	40.55	0	114	0.00%
2024/01/26	1	40.10	0	0.00	40.05	1	113	0.88%
2024/01/22	0	41.18	0	0.00	41.00	0	100	0.00%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.00%
2024/01/17	0	40.60	0	0.00	40.55	0	93	0.00%
2024/01/16	0	40.64	0	0.00	40.50	0	90	0.05%
2024/01/15	1	40.55	0	0.00	40.50	1	87	1.15%
2024/01/11	1	40.60	0	0.00	40.65	1	79	1.26%
2024/01/10	0	0.00	1	40.50	40.30	-1	77	-1.29%
2024/01/09	1	41.00	1	40.75	40.20	0	73	0.00%
2024/01/08	1	40.80	0	0.00	40.80	1	54	1.83%
2024/01/02	0	36.95	0	0.00	36.70	0	39	0.00%
2023/12/20	1	37.30	0	0.00	37.10	1	38	2.59%
2023/12/08	0	0.00	0.1	37.01	37.30	-0.1	35	-0.28%
2023/11/27	0.1	37.25	0	0.00	36.85	0.1	24	0.41%
2023/10/27	0	39.25	0	0.00	35.80	0	17	0.01%
2023/10/26	0	36.80	0	0.00	35.70	0	18	0.01%
2023/10/23	0	36.55	0	36.95	36.10	0	18	0.00%
2023/09/22	0	37.75	0	0.00	37.50	0	20	0.02%
2023/09/11	0	0.00	1	37.50	37.35	-1	22	-4.35%
2023/08/30	0	37.95	0	0.00	37.70	0	25	0.02%
2023/04/07	0	38.95	0	0.00	38.50	0	57	0.00%
2023/04/06	0	38.20	0	0.00	38.50	0	70	0.00%
2023/03/24	0	40.63	0	0.00	39.05	0	109	0.00%
2023/03/16	0	40.65	0	0.00	38.25	0	117	0.00%
2023/03/15	0	40.00	0	0.00	39.00	0	117	0.00%
2023/03/14	0	40.20	0	0.00	38.50	0	119	0.00%
2023/03/10	0	39.45	0	0.00	39.00	0	121	0.00%
2023/03/09	0	41.25	0	0.00	39.35	0	121	0.00%
2023/03/06	0	41.45	0	0.00	40.65	0	117	0.00%
2023/03/03	0	40.68	0	0.00	40.65	0	116	0.00%
2023/03/02	0	41.33	0	0.00	40.70	0	116	0.00%
2023/03/01	0	40.98	0	0.00	41.00	0	115	0.00%
2023/02/24	0	40.06	0	0.00	40.25	0	112	0.00%
2023/02/23	0	39.25	1	39.05	39.10	-1	109	-0.91%
2023/02/22	0	39.10	0	0.00	38.90	0	109	0.00%
2023/02/20	0	38.88	0	0.00	38.85	0	109	0.00%
2023/02/16	0	38.90	0	0.00	38.50	0	110	0.00%
2023/02/15	0	38.85	0	0.00	38.40	0	110	0.00%
2023/02/13	0	39.45	0	0.00	39.00	0	110	0.00%
2023/02/10	0	39.50	0	0.00	38.85	0	111	0.00%
2023/01/16	0	39.30	0	0.00	38.90	0	107	0.00%
2023/01/13	0	39.80	0	0.00	38.70	0	107	0.00%
2023/01/11	0	39.30	0	0.00	38.75	0	108	0.00%
2023/01/09	0	38.80	0	0.00	38.70	0	107	0.00%
2023/01/06	0	0.00	1	39.00	38.95	-1	106	-0.94%
2023/01/05	0	39.40	0	0.00	38.70	0	106	0.00%
2023/01/03	1	39.90	0	0.00	39.00	1	102	0.97%
2022/12/29	1	39.35	0	0.00	39.30	1	101	0.98%
2022/12/26	0	0.00	1	42.20	41.65	-1	92	-1.08%
2022/12/23	1	40.00	0	0.00	39.85	1	78	1.27%
2022/12/02	0	36.05	0	0.00	35.60	0	31	0.00%
2022/12/01	0	37.80	0	0.00	35.10	0	30	0.00%
2022/11/18	0	34.65	0	0.00	34.50	0	39	0.00%
2022/10/20	0	34.90	0	0.00	32.85	0	78	0.00%
2022/10/17	0	33.35	0	0.00	33.30	0	86	0.00%
2022/10/13	0	33.50	0	0.00	32.45	0	87	0.00%
2022/10/12	0	35.75	0	0.00	33.45	0	87	0.00%
2022/09/30	0	35.00	1	34.60	35.00	-1	87	-1.14%
2022/09/29	0	35.40	0	0.00	35.00	0	87	0.00%
2022/09/28	0	34.95	0	0.00	34.20	0	88	0.00%
2022/09/27	0	35.50	0	0.00	34.95	0	88	0.00%
2022/09/26	0	37.25	0	0.00	35.50	0	88	0.00%
2022/09/23	0	37.75	0	0.00	36.75	0	88	0.00%
2022/09/21	0	38.80	0	0.00	37.00	0	89	0.00%
2022/09/19	0	40.60	0	0.00	37.20	0	89	0.00%
2022/09/14	0	41.95	0	0.00	38.80	0	93	0.00%
2022/08/31	1	40.30	0	0.00	40.65	1	97	1.03%
2022/08/29	0	39.50	0	0.00	38.80	0	95	0.00%
2022/05/12	5	39.85	0	0.00	39.50	5	100	4.97%
2022/05/10	5	40.20	0	0.00	40.50	5	99	5.03%
2022/04/26	5	48.15	0	0.00	48.10	5	98	5.08%
2022/04/13	0	0.00	2	49.60	50.00	-2	102	-1.94%
2022/03/14	4	49.40	0	0.00	49.60	4	113	3.51%
2022/03/11	0	51.80	0	0.00	50.80	0	112	0.00%
2022/03/09	3	52.10	0	0.00	52.40	3	112	2.67%
2022/03/07	0	54.67	0	0.00	54.50	0	109	0.00%
2022/03/04	0	55.40	0	0.00	55.80	0	110	0.00%
2022/03/02	2	55.00	0	0.00	55.10	2	121	1.65%
2022/02/25	0	55.70	0	0.00	55.20	0	122	0.00%
2022/02/23	0	57.30	0	0.00	56.40	0	124	0.00%
2022/02/18	0	57.40	0	0.00	57.30	0	126	0.00%
2022/02/15	0	56.60	0	0.00	56.10	0	128	0.00%
2022/02/11	2	57.00	0	0.00	57.10	2	131	1.52%
2022/01/18	1	58.30	0	0.00	58.50	1	127	0.78%
2022/01/14	1	58.60	0	0.00	58.40	1	128	0.78%
2022/01/06	1	60.10	0	0.00	59.10	1	121	0.82%
2022/01/05	0	0.00	1	61.10	60.00	-1	121	-0.83%
2022/01/04	1	59.80	0	0.00	61.00	1	117	0.85%
2021/12/30	0	0.00	3	58.40	58.90	-3	108	-2.76%
2021/12/29	1	58.50	0	0.00	59.00	1	109	0.91%
2021/12/28	1	57.30	0	0.00	57.40	1	108	0.93%
2021/12/15	0	0.00	5	56.30	56.80	-5	156	-3.19%
2021/11/29	1	57.70	0	0.00	56.90	1	246	0.41%
2021/11/26	0	57.70	0	0.00	56.70	0	243	0.00%
2021/11/25	0	57.80	0	0.00	56.70	0	246	0.00%
2021/09/24	1	65.00	0	0.00	61.90	1	358	0.28%
2021/08/17	0	0.00	1	57.60	57.00	-1	322	-0.31%
2021/08/13	1	57.50	0	0.00	56.80	1	332	0.30%
2021/08/03	0	0.00	1	64.40	64.00	-1	570	-0.18%
2021/07/13	1	68.00	0	0.00	67.20	1	638	0.16%
2021/06/17	0	0.00	1	75.00	75.00	-1	802	-0.12%
2021/06/08	2	78.00	0	0.00	77.10	2	829	0.24%
2021/05/28	4	84.85	0	0.00	84.80	4	809	0.49%
2021/05/26	1	85.10	0	0.00	85.60	1	812	0.12%
2021/05/14	15	92.10	15	84.53	84.10	0	758	0.00%
2021/05/13	4	97.50	4	92.25	89.20	0	739	0.00%
2021/05/12	1	90.50	0	0.00	90.40	1	663	0.15%
2020/12/23	1	104.00	0	0.00	104.00	1	1,345	0.07%
2020/11/23	0	0.00	1	141.50	140.00	-1	1,295	-0.08%
2020/11/09	0	0.00	1	147.50	147.00	-1	1,322	-0.08%
2020/11/06	1	147.50	1	151.50	147.50	0	1,344	0.00%
2020/11/05	1	145.50	1	148.00	149.50	0	1,339	0.00%
2020/11/04	5	146.60	4	143.63	148.50	1	1,357	0.07%
2020/11/03	4	154.63	4	151.00	142.00	0	1,350	0.00%
2020/11/02	1	143.50	1	149.00	154.00	0	1,208	0.00%
2020/10/22	3	130.33	3	130.00	133.50	0	1,167	0.00%
2020/10/16	0	0.00	1	117.50	117.50	-1	1,127	-0.09%
2020/10/14	1	121.50	0	0.00	118.00	1	1,127	0.09%
2020/10/13	1	117.00	1	114.50	118.00	0	1,137	0.00%
2020/09/30	0	0.00	1	105.00	105.00	-1	1,136	-0.09%
2020/09/25	0	0.00	1	97.60	95.40	-1	1,250	-0.08%
2020/09/23	1	99.70	0	0.00	99.70	1	1,346	0.07%
2020/09/21	1	102.00	0	0.00	101.50	1	1,423	0.07%
2020/09/07	1	105.00	1	110.00	105.50	0	2,048	0.00%
2020/09/04	1	109.00	0	0.00	109.00	1	2,039	0.05%
2020/08/27	0	0.00	2	107.00	105.00	-2	2,142	-0.09%
2020/08/21	0	0.00	1	103.00	105.00	-1	2,218	-0.05%
2020/08/20	3	102.67	1	102.00	101.00	2	2,256	0.09%
2020/08/18	1	109.50	0	0.00	109.50	1	2,267	0.04%
2020/08/04	0	0.00	3	101.50	103.00	-3	2,380	-0.13%
2020/08/03	0	0.00	3	96.97	99.00	-3	2,458	-0.12%
2020/07/30	0	0.00	3	92.70	93.20	-3	2,878	-0.10%
2020/07/28	2	89.60	0	0.00	91.30	2	3,113	0.06%
2020/07/24	4	89.35	2	89.75	89.00	2	3,264	0.06%
2020/07/21	4	93.08	0	0.00	92.30	4	3,582	0.11%
2020/07/20	0	0.00	1	91.00	92.60	-1	3,661	-0.03%
2020/07/14	0	0.00	1	94.40	93.60	-1	3,954	-0.03%
2020/07/13	2	94.00	0	0.00	94.30	2	4,080	0.05%
2020/07/09	1	98.80	0	0.00	97.50	1	4,271	0.02%
2020/07/02	0	0.00	1	100.50	99.50	-1	4,242	-0.02%
2020/06/29	2	96.80	2	97.10	94.00	0	4,300	0.00%
2020/06/24	1	90.70	1	91.40	92.70	0	4,236	0.00%
2020/06/23	1	88.40	0	0.00	90.50	1	4,220	0.02%
2020/06/19	3	91.03	3	91.10	87.90	0	4,216	0.00%
2020/06/15	15	84.46	16	84.84	84.00	-1	4,131	-0.02%
2020/06/12	2	78.10	3	80.00	82.50	-1	4,065	-0.02%
2020/06/11	3	76.80	1	78.90	76.80	2	4,031	0.05%
2020/06/09	0	0.00	5	80.80	79.00	-5	4,074	-0.12%
2020/06/05	0	0.00	1	77.60	77.70	-1	4,122	-0.02%
2020/06/04	1	76.00	7	76.70	77.20	-6	4,101	-0.15%
2020/05/28	0	0.00	1	69.40	68.10	-1	4,786	-0.02%
2020/05/27	1	66.30	1	67.00	66.50	0	4,805	0.00%
2020/05/22	7	72.60	1	73.80	72.00	6	4,869	0.12%
2020/05/21	1	76.20	1	76.40	76.40	0	4,961	0.00%
2020/05/20	0	0.00	1	74.20	74.70	-1	5,094	-0.02%
2020/05/19	1	73.70	0	0.00	72.00	1	5,163	0.02%
2020/05/18	0	0.00	3	76.40	75.10	-3	5,140	-0.06%
2020/05/15	1	73.40	1	73.70	74.90	0	5,102	0.00%
2020/05/14	4	75.15	0	0.00	73.50	4	5,103	0.08%
2020/05/13	0	0.00	2	78.60	77.40	-2	5,058	-0.04%
2020/05/12	1	76.80	1	79.30	77.50	0	5,049	0.00%
2020/05/11	0	0.00	2	74.30	78.10	-2	5,026	-0.04%
2020/05/08	1	77.70	0	0.00	76.60	1	4,988	0.02%
2020/05/07	10	80.26	9	80.21	80.70	1	4,960	0.02%
2020/05/06	21	81.36	31	81.03	77.50	-10	4,911	-0.20%
2020/05/05	12	74.71	30	74.39	78.00	-18	4,616	-0.39%
2020/05/04	6	71.38	4	72.25	71.50	2	4,511	0.04%
2020/04/30	18	69.96	1	69.10	69.10	17	4,521	0.38%
2020/04/29	2	74.35	6	75.73	73.80	-4	4,471	-0.09%
2020/04/28	12	75.97	6	76.03	75.00	6	4,443	0.14%
2020/04/27	7	77.20	7	78.03	76.10	0	4,434	0.00%
2020/04/24	11	76.99	6	77.52	76.40	5	4,319	0.12%
2020/04/23	1	71.50	2	71.95	72.80	-1	4,154	-0.02%
2020/04/21	2	68.05	1	69.00	68.80	1	3,975	0.03%
2020/04/20	1	68.80	7	69.10	68.50	-6	3,932	-0.15%
2020/04/17	4	69.50	3	70.53	67.80	1	3,847	0.03%
2020/04/16	1	68.50	2	66.55	70.40	-1	3,683	-0.03%
2020/04/15	6	64.40	1	63.90	64.00	5	3,549	0.14%
2020/04/14	2	62.50	1	63.60	63.30	1	3,450	0.03%
2020/04/10	10	58.00	11	59.05	58.20	-1	3,292	-0.03%
2020/04/09	0	0.00	4	57.95	57.30	-4	3,255	-0.12%
2020/04/07	2	59.50	17	59.09	59.50	-15	3,199	-0.47%
2020/04/06	14	57.05	12	59.45	60.00	2	3,119	0.06%
2020/04/01	4	56.30	3	55.97	55.50	1	3,000	0.03%
2020/03/31	0	0.00	1	55.00	53.80	-1	2,948	-0.03%
2020/03/30	3	56.47	2	57.30	55.60	1	2,929	0.03%
2020/03/25	10	52.00	10	52.55	52.00	0	2,809	0.00%
2020/03/20	0	0.00	1	50.90	49.85	-1	2,714	-0.04%
2020/03/19	1	48.90	0	0.00	48.35	1	2,680	0.04%
2020/03/18	4	51.10	4	54.10	53.70	0	2,622	0.00%
2020/03/16	1	52.00	0	0.00	51.10	1	2,513	0.04%
2020/03/13	1	49.50	2	50.10	49.50	-1	2,467	-0.04%
2020/03/12	12	58.35	20	56.67	55.00	-8	2,428	-0.33%
2020/03/11	28	60.21	0	0.00	59.00	28	2,386	1.17%
2020/03/10	2	58.70	1	60.50	56.10	1	2,316	0.04%
2020/03/09	1	63.30	3	64.10	60.40	-2	2,251	-0.09%
2020/03/06	6	66.73	6	66.58	65.80	0	2,142	0.00%
2020/03/05	8	65.69	10	65.92	63.70	-2	1,987	-0.10%
2020/03/04	4	60.60	3	60.97	62.40	1	1,682	0.06%
2020/03/03	0	0.00	22	57.60	56.80	-22	1,494	-1.47%
2020/02/27	19	58.52	1	58.40	57.80	18	1,402	1.28%
2020/02/26	1	59.10	0	0.00	59.00	1	1,343	0.07%
2020/02/25	5	58.54	1	60.40	57.50	4	1,325	0.30%
2020/02/24	6	61.20	4	61.25	60.50	2	1,275	0.16%
2020/02/21	11	58.96	7	59.17	58.50	4	1,127	0.35%
2020/02/20	3	55.90	35	56.20	56.30	-32	959	-3.33%
2020/02/19	11	53.20	0	0.00	53.80	11	857	1.28%
2020/02/18	0	0.00	1	51.80	52.20	-1	834	-0.12%
2020/02/17	1	53.50	0	0.00	52.50	1	830	0.12%
2020/02/14	0	0.00	1	51.60	51.70	-1	808	-0.12%
2020/02/13	16	51.55	1	52.90	51.70	15	805	1.86%
2020/02/12	4	54.30	1	53.80	53.20	3	771	0.39%
2020/02/10	4	55.28	4	56.40	54.80	0	732	0.00%
2020/02/07	6	55.03	8	55.44	55.10	-2	645	-0.31%
2020/02/05	2.2	51.36	1	53.30	52.00	1.2	525	0.22%
2020/02/04	4	58.50	3	58.97	54.50	1	477	0.21%
2020/02/03	0	0.00	7	55.89	56.40	-7	354	-1.97%
2020/01/31	0	0.00	7	53.01	51.30	-7	300	-2.33%
2020/01/30	0	0.00	5	51.14	51.30	-5	248	-2.01%
2020/01/15	1	45.00	0	0.00	45.40	1	194	0.51%
2020/01/10	1	45.40	0	0.00	45.60	1	196	0.51%
2020/01/08	3	46.15	0	0.00	45.45	3	194	1.54%
2020/01/07	3	46.83	0	0.00	46.75	3	195	1.54%
2020/01/03	4	46.90	0	0.00	47.00	4	191	2.08%
2019/12/31	5	46.65	0	0.00	47.00	5	187	2.66%
2019/12/30	1	46.75	0	0.00	46.80	1	185	0.54%
2019/12/27	2	46.50	0	0.00	46.70	2	184	1.08%
2019/12/05	4	48.00	0	0.00	47.80	4	189	2.11%
2019/11/22	0	0.00	4	49.33	49.70	-4	191	-2.09%
2019/10/17	1	44.70	0	0.00	44.45	1	167	0.60%
2019/10/16	1	45.15	2	46.13	44.00	-1	172	-0.58%
2019/10/15	1	45.80	1	46.40	45.80	0	171	0.00%
2019/09/19	0	0.00	1	44.70	44.65	-1	188	-0.53%
2019/09/17	1	44.25	0	0.00	44.15	1	192	0.52%
2019/09/16	0	0.00	1	44.80	44.80	-1	192	-0.52%
2019/09/02	1	46.70	0	0.00	46.60	1	186	0.54%
2019/08/29	1	45.55	5	45.50	45.50	-4	177	-2.25%
2019/08/28	1	44.90	0	0.00	44.90	1	173	0.58%
2019/08/23	0	0.00	2	44.00	44.00	-2	164	-1.22%
2019/05/29	0	0.00	3	39.70	40.00	-3	73	-4.08%
2019/05/14	0	0.00	1	38.60	40.00	-1	67	-1.48%
2019/05/07	1	41.20	0	0.00	40.85	1	66	1.51%
2019/04/18	0	0.00	3	39.95	39.95	-3	75	-3.95%
2019/01/07	2	39.10	0	0.00	39.50	2	103	1.94%
2018/12/13	0	0.00	3	40.00	39.75	-3	161	-1.86%
2018/11/16	2	34.60	0	0.00	34.80	2	152	1.31%
2018/10/23	5	31.20	0	0.00	31.10	5	128	3.90%
2018/10/11	1	32.65	4	32.61	32.60	-3	124	-2.40%
2018/10/09	0	0.00	1	39.30	36.20	-1	119	-0.84%
2018/10/08	2	38.98	0	0.00	39.00	2	113	1.76%
2018/10/05	3	41.43	1	40.25	40.45	2	105	1.89%
2018/01/23	0	0.00	2	49.10	48.95	-2	637	-0.31%
2018/01/17	0	0.00	1	50.10	49.85	-1	668	-0.15%
2018/01/15	3	50.90	0	0.00	50.80	3	692	0.43%