泓瀚 (4741)-凱基-北門券商分點個股進出

台股 » 個股 » 泓瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓瀚

(4741)

可現股當沖

股價
36.85
漲跌
▼1.40
漲幅
-3.66%
成交量
79張
產業
上櫃化工類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓瀚 (4741)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	37.20	0	0.00	36.85	1	82	1.21%
2024/12/12	3	37.90	0	0.00	38.25	3	93	3.21%
2024/12/10	1	39.35	1	39.35	38.85	0	114	0.00%
2024/11/27	1	40.15	0	0.00	39.65	1	164	0.61%
2024/11/25	1	40.40	1	41.60	40.45	0	186	0.00%
2024/11/12	2	40.40	0	0.00	40.10	2	227	0.88%
2024/11/06	0	0.00	1	41.80	41.70	-1	227	-0.44%
2024/11/05	1	41.65	0	0.00	41.65	1	227	0.44%
2024/11/01	3	44.77	2	47.20	43.80	1	225	0.44%
2024/10/30	0	0.00	1	45.75	45.75	-1	220	-0.45%
2024/10/28	1	42.10	0	0.00	42.10	1	218	0.46%
2024/10/25	0	0.00	1	44.95	44.00	-1	217	-0.46%
2024/10/24	0	0.00	2	44.75	44.10	-2	215	-0.93%
2024/10/23	0	0.00	1	43.85	42.90	-1	213	-0.47%
2024/10/18	0	0.00	1	41.60	41.60	-1	211	-0.47%
2024/10/17	2	40.10	0	0.00	41.20	2	212	0.94%
2024/10/11	6	42.59	0	0.00	41.40	6	211	2.84%
2024/09/30	0	0.00	2	48.20	48.00	-2	201	-0.99%
2024/09/25	1	46.80	0	0.00	46.80	1	198	0.50%
2024/09/24	1	47.10	0	0.00	47.75	1	197	0.51%
2024/09/23	1	49.15	0	0.00	49.15	1	194	0.51%
2024/09/20	0	0.00	3	50.83	50.80	-3	190	-1.57%
2024/09/19	0	0.00	1	48.80	48.60	-1	179	-0.56%
2024/09/16	1	46.50	0	0.00	46.50	1	169	0.59%
2024/09/13	0	0.00	3	47.62	47.30	-3	166	-1.81%
2024/09/12	6	46.56	2	49.58	45.85	4	154	2.59%
2024/09/11	2	49.35	0	0.00	48.50	2	138	1.44%
2024/09/10	6	51.60	0	0.00	51.70	6	131	4.55%
2024/09/09	1	56.30	0	0.00	56.30	1	125	0.79%
2024/09/06	0	0.00	1	63.70	62.50	-1	121	-0.83%
2024/09/05	3	61.37	5	63.28	61.90	-2	117	-1.70%
2024/09/04	2	56.80	2	59.10	61.00	0	110	0.00%
2024/09/03	0	0.00	6	62.18	60.30	-6	107	-5.60%
2024/08/30	1	56.10	0	0.00	56.20	1	97	1.02%
2024/08/29	0	0.00	10	57.71	59.40	-10	91	-10.88%
2024/08/28	0	0.00	1	54.00	54.00	-1	81	-1.22%
2024/08/27	1	50.10	1	52.90	53.00	0	75	0.00%
2024/08/26	0	0.00	9	53.20	50.60	-9	60	-14.82%
2024/08/23	0	0.00	16	47.53	48.40	-16	42	-37.77%
2024/08/22	0	0.00	11	42.52	44.00	-11	34	-31.81%
2024/08/21	126	38.11	136	38.24	40.00	-10	27	-35.86%	大買/大賣/
2024/08/20	216	37.98	216	37.98	38.25	0	24	0.00%	大買/大賣/
2024/05/07	1	40.15	0	0.00	40.15	1	49	2.03%
2024/05/02	0	0.00	1	41.70	42.15	-1	45	-2.19%
2024/04/09	0	0.00	3	42.07	41.10	-3	33	-8.94%
2024/04/08	0	0.00	1	39.40	39.20	-1	27	-3.70%
2024/04/01	0	0.00	2	38.48	37.70	-2	24	-8.23%
2024/01/22	0	0.00	1	36.45	36.30	-1	26	-3.76%
2023/10/30	5	35.00	4	35.73	36.00	1	63	1.58%
2023/10/24	1	36.90	0	0.00	36.40	1	88	1.13%
2023/10/20	2	37.70	2	37.70	36.50	0	109	0.00%
2023/10/18	1	37.90	1	37.90	37.70	0	125	0.00%
2023/10/16	2	36.73	3	36.83	36.80	-1	134	-0.74%
2023/10/05	0	0.00	1	38.40	38.40	-1	154	-0.65%
2023/09/14	0	0.00	3	38.00	38.35	-3	227	-1.32%
2023/08/24	1	33.05	0	0.00	32.80	1	313	0.32%
2023/08/23	1	33.10	0	0.00	33.25	1	312	0.32%
2023/08/11	1	36.10	0	0.00	36.10	1	344	0.29%
2023/08/10	2	37.38	0	0.00	36.90	2	348	0.57%
2023/08/09	1	38.50	0	0.00	38.50	1	370	0.27%
2023/08/04	0	0.00	1	40.85	40.30	-1	381	-0.26%
2023/08/02	1	40.05	0	0.00	39.75	1	384	0.26%
2023/08/01	2	41.05	2	41.88	41.00	0	385	0.00%
2023/07/31	5	42.02	0	0.00	41.40	5	382	1.31%
2023/07/28	0	0.00	6	44.15	44.90	-6	382	-1.57%
2023/07/26	1	41.10	3	43.37	42.65	-2	380	-0.53%
2023/07/25	0	0.00	19	43.01	42.80	-19	379	-5.01%
2023/07/24	1	39.60	0	0.00	40.05	1	393	0.25%
2023/07/21	4	39.63	10	41.38	41.25	-6	435	-1.38%
2023/07/20	0	0.00	3	39.57	39.70	-3	473	-0.63%
2023/07/19	3	38.62	2	40.13	38.65	1	517	0.19%
2023/07/17	0	0.00	4	39.05	39.00	-4	549	-0.73%
2023/07/14	0	0.00	4	37.24	37.25	-4	546	-0.73%
2023/07/12	1	36.15	0	0.00	36.30	1	538	0.19%
2023/07/10	4	37.78	1	37.50	37.50	3	533	0.56%
2023/07/07	6	38.73	16	40.86	39.95	-10	528	-1.89%
2023/07/06	0	0.00	17	39.22	39.60	-17	496	-3.42%
2023/07/05	0	0.00	2	37.18	37.35	-2	482	-0.41%
2023/06/30	0	0.00	1	36.90	36.40	-1	477	-0.21%
2023/06/26	1	36.05	4	36.20	36.00	-3	471	-0.64%
2023/06/20	1	37.05	1	38.95	37.55	0	466	0.00%
2023/06/19	1	39.00	16	38.17	39.05	-15	458	-3.27%
2023/06/15	1	35.25	1	35.95	35.95	0	429	0.00%
2023/06/14	2	35.28	0	0.00	35.35	2	424	0.47%
2023/06/13	2	36.55	1	37.80	36.35	1	419	0.24%
2023/06/12	0	0.00	3	37.20	37.20	-3	413	-0.72%
2023/06/09	1	35.10	2	35.90	35.55	-1	404	-0.25%
2023/06/08	0	0.00	3	34.75	34.90	-3	397	-0.75%
2023/06/07	1	33.00	4	33.86	33.90	-3	381	-0.79%
2023/06/05	1	33.05	1	33.45	33.05	0	374	0.00%
2023/06/01	0	0.00	6	32.96	33.30	-6	370	-1.62%
2023/05/31	1	31.65	2	32.20	31.85	-1	368	-0.27%
2023/05/30	1	32.15	1	33.05	32.10	0	365	0.00%
2023/05/25	52	32.60	52	32.60	32.50	0	362	0.00%
2023/05/24	0	0.00	1	33.95	33.50	-1	358	-0.28%
2023/05/23	0	0.00	1	33.90	33.30	-1	354	-0.28%
2023/05/22	1	34.00	1	34.75	33.10	0	350	0.00%
2023/05/19	3	31.95	2	32.85	33.30	1	345	0.29%
2023/05/18	0	0.00	4	33.08	32.90	-4	336	-1.19%
2023/05/17	5	31.74	1	31.90	31.70	4	325	1.23%
2023/05/16	1	33.25	0	0.00	32.35	1	320	0.31%
2023/05/15	20	33.13	15	34.82	32.50	5	314	1.59%
2023/05/12	3	33.35	0	0.00	33.30	3	290	1.03%
2023/05/11	1	36.00	0	0.00	34.50	1	283	0.35%
2023/05/05	0	0.00	1	37.70	38.55	-1	265	-0.38%
2023/05/03	1	40.00	1	40.55	40.00	0	248	0.00%
2023/05/02	1	41.05	4	42.08	41.15	-3	244	-1.22%
2023/04/28	1	38.80	1	39.95	39.25	0	237	0.00%
2023/04/27	1	38.75	2	40.45	38.55	-1	229	-0.44%
2023/04/26	0	0.00	3	39.75	39.75	-3	202	-1.48%
2023/04/25	0	0.00	55	38.06	38.70	-55	153	-35.75%
2023/04/24	0	0.00	33	35.99	35.20	-33	107	-30.78%
2023/04/21	0	0.00	58	32.79	33.00	-58	57	-101.67%
2023/04/20	0	0.00	18	29.24	30.00	-18	30	-58.10%
2023/04/19	0	0.00	2	27.70	27.30	-2	17	-11.22%
2023/04/18	0	0.00	1	27.35	27.25	-1	16	-6.19%
2023/04/10	1	27.75	1	27.75	27.55	0	15	0.00%
2023/04/06	63	27.20	70	27.21	27.50	-7	14	-46.93%
2023/03/22	0	0.00	4	27.53	27.60	-4	13	-29.20%
2023/03/20	0	0.00	1	27.50	27.05	-1	13	-7.23%
2023/03/17	0	0.00	2	27.15	27.10	-2	13	-14.93%
2023/03/13	0	0.00	6	26.90	27.20	-6	13	-44.78%
2023/03/01	1	26.10	0	0.00	26.60	1	11	9.06%
2023/02/22	0	0.00	1	26.30	26.55	-1	11	-8.55%
2023/02/03	0	0.00	3	26.00	26.00	-3	18	-16.36%
2023/01/30	1	26.05	1	26.05	26.10	0	17	0.00%
2023/01/13	1	26.25	1	26.25	26.10	0	18	0.00%
2023/01/12	1	26.15	1	26.15	25.90	0	18	0.00%
2023/01/11	1	26.30	0	0.00	26.30	1	18	5.52%
2023/01/09	1	25.95	0	0.00	26.05	1	17	5.56%
2022/11/10	1	26.50	1	27.30	27.30	0	17	0.00%
2022/11/09	4	24.85	9	26.82	27.50	-5	15	-31.41%
2022/11/07	1	25.00	1	25.00	25.00	0	11	0.00%
2022/10/28	3	24.35	0	0.00	24.35	3	10	27.91%
2022/10/19	3	24.58	2	24.73	24.65	1	10	9.19%
2022/09/05	1	25.70	1	25.70	25.60	0	21	0.00%
2022/09/02	1	26.10	1	26.10	26.10	0	22	0.00%
2022/09/01	1	26.55	1	26.55	25.95	0	22	0.00%
2022/08/18	1	26.20	1	26.20	25.80	0	21	0.00%
2022/07/15	1	23.70	0	0.00	23.70	1	20	4.98%
2022/07/05	272	23.60	272	23.60	23.80	0	20	0.00%	大買/大賣/
2022/07/01	4	23.69	1	24.00	23.65	3	16	18.35%
2022/06/29	1	24.45	1	24.45	24.40	0	17	0.00%
2022/06/28	1	24.60	1	24.60	24.30	0	11	0.00%
2022/06/27	2	24.60	1	24.80	24.40	1	11	8.77%
2022/06/24	2	24.38	0	0.00	24.40	2	11	17.57%
2022/06/23	1	24.90	1	24.90	24.35	0	11	0.00%
2022/06/22	3	24.53	2	24.75	24.60	1	11	8.92%
2022/06/21	6	24.81	3	25.17	24.55	3	11	26.91%
2022/06/20	2	25.43	2	25.43	24.75	0	10	0.00%
2022/06/16	1	25.50	1	25.50	25.45	0	10	0.00%
2022/06/15	3	25.40	2	25.55	25.35	1	10	9.69%
2022/06/14	2	25.08	2	25.08	25.10	0	10	0.00%
2022/06/09	2	25.50	1	25.40	25.40	1	10	9.74%
2022/06/07	1	25.70	1	25.70	25.70	0	10	0.00%
2022/05/27	5	24.71	0	0.00	25.00	5	10	48.16%
2022/05/26	1	26.15	1	26.15	25.70	0	9	0.00%
2022/05/25	3	25.52	3	25.77	25.60	0	9	0.00%
2022/05/23	2	25.63	2	25.63	25.80	0	9	0.00%
2022/05/20	1	26.05	1	26.05	26.05	0	9	0.00%
2022/05/18	2	25.65	1	25.75	25.75	1	9	10.81%
2022/05/13	1	25.35	1	25.35	25.50	0	9	0.00%
2022/05/12	1	25.55	1	25.55	25.55	0	9	0.00%
2022/05/11	2	25.65	2	25.65	24.80	0	9	0.00%
2022/05/09	1	26.00	1	26.00	26.00	0	9	0.00%
2022/05/05	1	25.80	1	25.80	25.60	0	9	0.00%
2022/05/04	1	25.75	1	25.75	25.75	0	9	0.00%
2022/05/03	1	25.15	1	25.15	25.15	0	9	0.00%
2022/04/29	2	25.75	2	25.75	25.60	0	9	0.00%
2022/04/28	1	25.45	1	25.45	25.45	0	9	0.00%
2022/04/26	1	26.20	1	26.20	26.20	0	9	0.00%
2022/04/25	4	25.71	4	25.71	25.65	0	9	0.00%
2022/04/21	1	26.05	1	26.05	26.05	0	10	0.00%
2022/04/19	1	25.70	1	25.70	25.70	0	10	0.00%
2022/04/18	1	25.90	1	25.90	25.90	0	9	0.00%
2022/04/15	2	25.73	2	25.73	25.60	0	9	0.00%
2022/04/14	2	25.50	2	25.50	25.30	0	9	0.00%
2022/04/13	1	25.35	1	25.35	25.35	0	10	0.00%
2022/04/12	3	25.67	3	25.67	25.20	0	10	0.00%
2022/04/11	1	25.60	1	25.60	25.60	0	10	0.00%
2022/04/08	2	25.88	2	25.88	25.85	0	11	0.00%
2022/04/07	1	26.30	1	26.30	25.40	0	11	0.00%
2022/04/01	3	25.87	15	25.50	25.60	-12	11	-106.83%
2022/03/31	2	26.10	2	26.10	25.85	0	11	0.00%
2022/03/30	3	26.30	24	25.91	25.75	-21	12	-174.52%
2022/03/29	1	26.20	0	0.00	26.30	1	11	8.84%
2022/03/28	3	26.55	3	26.55	26.40	0	11	0.00%
2022/03/25	1	26.70	1	26.70	26.70	0	11	0.00%
2022/03/24	1	26.80	1	26.80	26.80	0	11	0.00%
2022/03/22	3	26.78	2	26.88	26.85	1	11	8.37%
2022/03/21	3	26.67	1	27.00	26.70	2	13	15.08%
2022/03/18	1	26.70	1	26.70	26.70	0	13	0.00%
2022/03/17	0	0.00	2	26.90	26.95	-2	13	-14.98%
2022/03/16	2	26.83	2	26.83	26.70	0	12	0.00%
2022/03/14	3	26.55	3	26.55	26.45	0	12	0.00%
2022/03/11	2	26.50	1	26.55	26.40	1	12	7.93%
2022/03/10	2	25.30	2	26.18	26.15	0	13	0.00%
2022/03/09	2	26.40	2	26.40	26.50	0	13	0.00%
2022/03/08	3	25.83	3	25.83	25.50	0	14	0.00%
2022/03/07	3	26.60	3	26.60	26.25	0	14	0.00%
2022/03/02	1	26.65	1	26.65	26.65	0	15	0.00%
2022/03/01	1	26.60	1	26.60	26.40	0	16	0.00%
2022/02/24	3	26.32	2	26.40	26.15	1	16	6.00%
2022/02/22	2	26.73	2	26.73	26.65	0	16	0.00%
2022/02/21	1	26.65	1	26.65	26.65	0	17	0.00%
2022/02/17	1	26.75	1	26.75	26.75	0	17	0.00%
2022/02/14	1	26.80	1	26.80	26.80	0	18	0.00%
2022/02/11	1	26.65	1	26.65	26.60	0	18	0.00%
2022/02/08	1	26.70	1	26.70	26.70	0	18	0.00%
2022/02/07	2	26.50	1	26.70	26.30	1	18	5.28%
2022/01/26	1	26.40	2	26.43	26.45	-1	19	-5.26%
2022/01/21	1	26.60	1	26.60	26.60	0	20	0.00%
2022/01/20	1	26.40	1	26.40	26.40	0	21	0.00%
2022/01/19	1	26.75	1	26.75	26.75	0	21	0.00%
2022/01/18	0	0.00	1	26.85	26.65	-1	21	-4.66%
2021/12/09	0	0.00	2	26.95	27.05	-2	25	-7.82%
2021/12/07	0	0.00	8	27.06	27.10	-8	24	-33.24%
2021/12/02	0	0.00	3	26.85	26.85	-3	24	-12.29%
2021/11/29	0	0.00	1	26.95	26.90	-1	24	-4.07%
2021/11/26	2	27.05	0	0.00	26.90	2	24	8.32%
2021/11/23	5	27.41	1	27.45	27.30	4	22	17.54%
2021/11/19	0	0.00	2	27.13	26.70	-2	21	-9.20%
2021/10/14	1	25.15	1	25.15	25.15	0	15	0.00%
2021/10/13	1	25.35	1	25.35	25.20	0	15	0.00%
2021/09/29	1	24.55	1	24.55	24.40	0	17	0.00%
2021/09/27	1	24.45	1	24.45	24.30	0	18	0.00%
2021/09/24	1	24.45	1	24.45	24.20	0	18	0.00%
2021/09/23	2	24.28	2	24.28	24.20	0	18	0.00%
2021/09/17	1	24.35	1	24.35	24.30	0	19	0.00%
2021/09/16	1	24.40	1	24.40	24.25	0	19	0.00%
2021/09/15	1	24.20	0	0.00	24.20	1	19	5.10%
2021/09/08	1	23.60	0	0.00	23.60	1	21	4.66%
2021/09/03	0	0.00	1	23.80	23.90	-1	21	-4.66%
2021/09/01	2	23.43	0	0.00	23.50	2	20	9.64%
2021/08/27	1	23.80	0	0.00	23.80	1	20	4.90%
2021/08/25	1	24.25	1	24.25	24.00	0	20	0.00%
2021/08/23	1	23.80	1	24.45	23.90	0	20	0.00%
2021/08/18	2	23.85	2	23.85	23.75	0	21	0.00%
2021/08/17	8	24.11	3	24.05	23.75	5	23	21.37%
2021/08/13	1	23.75	1	23.75	23.50	0	24	0.00%
2021/08/12	2	24.40	2	24.40	24.20	0	23	0.00%
2021/08/11	1	24.70	1	24.70	23.95	0	23	0.00%
2021/08/09	1	24.75	1	24.75	24.55	0	24	0.00%
2021/08/04	1	24.70	1	24.70	24.65	0	28	0.00%
2021/08/02	1	24.65	1	24.65	24.65	0	30	0.00%
2021/07/29	1	24.70	1	24.70	24.45	0	30	0.00%
2021/07/27	1	24.60	1	24.60	24.60	0	31	0.00%
2021/07/26	1	24.55	1	24.55	24.55	0	32	0.00%
2021/07/14	0	0.00	4	24.86	24.80	-4	39	-10.08%
2021/07/13	0	0.00	2	25.05	25.00	-2	39	-5.03%
2021/07/05	0	0.00	6	25.20	24.90	-6	43	-13.77%
2021/07/02	0	0.00	1	25.10	25.00	-1	43	-2.30%
2021/06/30	0	0.00	2	24.95	25.00	-2	43	-4.62%
2021/06/29	0	0.00	3	24.83	24.85	-3	42	-7.01%
2021/06/28	0	0.00	3	24.82	24.85	-3	42	-7.00%
2021/06/25	0	0.00	2	24.78	24.80	-2	42	-4.75%
2021/06/24	0	0.00	1	24.90	24.65	-1	42	-2.33%
2021/06/22	5	24.81	3	24.75	24.70	2	42	4.68%
2021/06/01	0	0.00	1	25.55	25.65	-1	45	-2.20%
2021/05/26	1	25.20	1	25.20	25.25	0	45	0.00%
2021/05/25	11	25.19	0	0.00	25.15	11	45	24.18%
2021/05/21	1	26.15	1	26.15	25.75	0	44	0.00%
2021/05/20	3	25.68	0	0.00	25.75	3	44	6.76%
2021/05/19	2	26.00	0	0.00	26.30	2	44	4.52%
2021/05/18	3	26.28	0	0.00	26.25	3	44	6.77%
2021/05/12	9	25.92	9	27.07	29.00	0	42	0.00%
2021/05/07	1	26.55	1	26.55	26.55	0	42	0.00%
2021/05/06	3	26.12	1	26.75	26.40	2	49	4.05%
2021/05/05	1	26.25	0	0.00	26.25	1	50	2.00%
2021/05/03	3	26.15	0	0.00	26.20	3	49	6.09%
2021/04/29	3	26.97	0	0.00	27.00	3	48	6.17%
2021/04/28	2	27.05	0	0.00	27.00	2	48	4.12%
2021/04/26	3	27.55	0	0.00	27.75	3	45	6.58%
2021/04/22	7	27.31	0	0.00	27.25	7	44	15.84%
2021/04/13	1	27.20	0	0.00	27.20	1	41	2.42%
2021/04/09	4	27.00	0	0.00	26.85	4	39	10.16%
2021/04/08	1	27.35	0	0.00	27.35	1	37	2.70%
2021/03/26	15	27.09	2	27.65	27.30	13	46	27.88%
2021/02/23	1	27.25	1	27.25	27.15	0	41	0.00%
2021/01/28	1	28.30	1	29.10	28.65	0	36	0.00%
2021/01/27	0	0.00	4	27.98	28.50	-4	35	-11.33%
2021/01/18	1	27.15	0	0.00	27.15	1	27	3.69%
2021/01/15	1	27.15	0	0.00	27.15	1	26	3.72%
2020/10/16	0	0.00	4	30.00	29.90	-4	43	-9.25%
2020/10/14	0	0.00	6	29.11	29.25	-6	43	-13.88%
2020/10/06	0	0.00	4	28.00	28.00	-4	50	-7.85%
2020/09/28	0	0.00	2	27.95	27.95	-2	66	-3.02%
2020/08/20	0	0.00	21	31.60	31.25	-21	80	-26.16%
2020/07/15	0	0.00	2	30.63	30.30	-2	76	-2.61%
2020/07/09	1	31.35	4	32.13	31.00	-3	68	-4.37%
2020/07/08	0	0.00	1	31.25	31.25	-1	61	-1.64%
2020/06/05	0	0.00	11	25.40	25.45	-11	47	-23.38%
2020/05/28	0	0.00	16	25.09	25.05	-16	46	-34.66%
2020/05/27	0	0.00	6	25.45	25.45	-6	45	-13.11%
2020/05/22	0	0.00	9	25.75	25.70	-9	44	-20.02%
2020/05/20	0	0.00	6	26.03	25.70	-6	44	-13.51%
2020/05/19	0	0.00	5	25.80	25.60	-5	43	-11.57%
2019/09/12	1	30.90	0	0.00	30.90	1	59	1.68%
2019/09/03	1	31.10	0	0.00	31.20	1	63	1.57%
2019/08/02	1	33.45	0	0.00	33.40	1	73	1.37%
2019/08/01	1	33.80	0	0.00	33.85	1	73	1.36%
2019/07/30	1	33.70	0	0.00	33.75	1	73	1.35%
2019/07/29	1	35.30	0	0.00	35.45	1	72	1.38%
2019/06/18	2	30.70	2	30.40	30.70	0	35	0.00%
2019/06/11	7	28.65	0	0.00	28.70	7	33	20.67%
2019/06/10	7	28.27	0	0.00	28.50	7	33	20.86%
2019/05/21	35	33.02	0	0.00	32.95	35	31	112.18%
2019/05/13	3	38.70	0	0.00	39.55	3	27	10.96%
2019/05/08	9	39.07	0	0.00	40.10	9	26	33.56%
2019/02/12	3	36.00	0	0.00	35.85	3	14	20.13%
2018/11/08	6	35.10	0	0.00	36.45	6	24	24.44%
2018/11/02	2	33.78	0	0.00	33.95	2	24	8.10%
2018/11/01	4	33.00	0	0.00	33.80	4	24	16.27%
2018/10/31	11	32.68	0	0.00	32.80	11	24	45.57%
2018/10/11	96	44.50	0	0.00	45.40	96	25	369.34%
2018/10/05	4	47.30	0	0.00	47.00	4	24	16.12%
2018/08/16	4	52.80	0	0.00	53.40	4	25	15.70%
2018/08/08	0	0.00	1	56.30	54.70	-1	24	-4.09%
2018/08/06	15	55.60	0	0.00	55.60	15	24	61.12%
2018/08/03	12	55.75	10	55.90	55.00	2	24	8.18%
2018/08/01	34	56.48	0	0.00	56.90	34	24	136.40%
2018/07/31	15	56.80	0	0.00	56.80	15	24	62.05%
2018/07/30	30	57.10	0	0.00	57.10	30	23	125.69%
2018/07/27	59	57.24	0	0.00	56.50	59	22	259.69%
2018/07/26	3	55.50	0	0.00	56.10	3	20	14.90%
2018/07/25	2	55.00	0	0.00	55.00	2	20	9.80%
2018/07/03	158	61.80	0	0.00	61.80	158	20	768.15%	大買/鉅額交易
2018/06/06	11	64.70	0	0.00	65.40	11	22	49.85%
2018/05/11	3	62.10	0	0.00	62.10	3	22	13.39%
2018/01/23	0	0.00	1	68.30	68.70	-1	31	-3.15%
2018/01/19	1	66.80	0	0.00	68.30	1	32	3.07%
2018/01/15	1	66.10	0	0.00	64.70	1	30	3.33%
2018/01/12	10	65.94	0	0.00	65.80	10	29	33.56%
2018/01/03	2	66.20	0	0.00	66.90	2	40	4.96%