三福化 (4755)-凱基-北門券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▼3.5
漲幅
-2.37%
成交量
665張
產業
上市化學類股▼3.49%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	6	147.08	150.50	-6	980	-0.61%
2024/04/02	2	161.00	5	160.60	160.00	-3	949	-0.32%
2024/04/01	4	161.25	4	158.50	158.00	0	937	0.00%
2024/03/29	4	157.50	2	156.75	157.50	2	924	0.22%
2024/03/28	1	164.50	0	0.00	160.50	1	910	0.11%
2024/03/27	3	159.83	2	162.50	162.50	1	886	0.11%
2024/03/26	3	161.17	2	157.50	155.50	1	844	0.12%
2024/03/25	10	158.75	12	157.63	160.50	-2	818	-0.24%
2024/03/22	2	150.50	2	149.50	151.50	0	762	0.00%
2024/03/19	2	153.75	0	0.00	152.50	2	741	0.27%
2024/03/18	1	148.00	1	149.50	151.00	0	727	0.00%
2024/03/13	0	0.00	1	148.50	148.50	-1	712	-0.14%
2024/03/12	0	0.00	1	148.50	149.50	-1	708	-0.14%
2024/03/08	0	0.00	2.1	146.02	143.50	-2.1	695	-0.29%
2024/03/07	4	154.38	2	157.50	148.00	2	674	0.30%
2024/03/06	2	154.25	1	152.00	152.50	1	640	0.16%
2024/03/05	1	153.00	1	155.00	152.50	0	620	0.00%
2024/03/04	4	155.38	0	0.00	153.50	4	599	0.67%
2024/03/01	1	151.00	0	0.00	152.00	1	535	0.19%
2024/02/27	5	149.60	7	151.57	154.00	-2	481	-0.42%
2024/02/26	6	143.25	9	143.89	142.00	-3	342	-0.88%
2024/02/23	1	135.00	1	136.00	136.00	0	281	0.00%
2024/02/16	0	0.00	1	133.00	133.50	-1	234	-0.43%
2024/02/01	3	128.33	0	0.00	128.00	3	203	1.48%
2024/01/29	1	131.50	1	130.50	131.00	0	200	0.00%
2024/01/25	2.1	130.95	2	129.00	128.00	0.1	181	0.03%
2023/10/27	2	127.00	2	126.00	125.50	0	246	0.00%
2023/09/06	2	137.50	2	136.50	136.50	0	886	0.00%
2023/08/10	3	137.00	0	0.00	136.00	3	938	0.32%
2023/08/07	3	144.00	0	0.00	147.00	3	926	0.32%
2023/08/04	1	145.50	1	148.50	148.50	0	919	0.00%
2023/08/02	2	147.50	4	147.88	147.50	-2	920	-0.22%
2023/08/01	0	0.00	15	155.00	154.50	-15	920	-1.63%
2023/07/31	1	163.50	3	163.50	154.00	-2	905	-0.22%
2023/07/28	6	159.00	5	158.70	159.00	1	854	0.12%
2023/07/27	2	150.50	4	152.00	153.00	-2	813	-0.25%
2023/07/26	2	154.00	2	149.50	149.00	0	812	0.00%
2023/07/25	0	0.00	1	154.00	154.00	-1	835	-0.12%
2023/07/24	3	149.17	3	149.00	149.50	0	909	0.00%
2023/07/21	2	146.50	2	151.00	151.00	0	947	0.00%
2023/07/19	2	145.50	0	0.00	142.50	2	1,006	0.20%
2023/07/18	17	156.97	0	0.00	146.50	17	1,011	1.68%
2023/07/17	1	156.50	15	152.43	152.50	-14	939	-1.49%
2023/07/14	2	143.00	0	0.00	143.00	2	919	0.22%
2023/07/13	10	144.25	0	0.00	142.00	10	940	1.06%
2023/07/11	11	141.09	12	146.17	146.00	-1	984	-0.10%
2023/07/07	3	138.17	3	137.50	137.00	0	962	0.00%
2023/07/06	4	140.50	4	140.88	138.50	0	958	0.00%
2023/06/29	0	0.00	1	142.00	143.50	-1	953	-0.10%
2023/06/28	1	141.00	4	140.50	141.00	-3	949	-0.32%
2023/06/26	4	144.25	0	0.00	142.50	4	948	0.42%
2023/06/21	2	147.50	0	0.00	147.00	2	940	0.21%
2023/06/20	0	0.00	0.1	150.50	150.50	-0.1	936	-0.01%
2023/06/19	0	0.00	6	151.42	150.50	-6	930	-0.64%
2023/06/16	12	145.29	6	146.50	151.00	6	875	0.69%
2023/06/15	0	0.00	10	146.00	146.50	-10	844	-1.18%
2023/06/14	3	141.50	4	144.38	144.00	-1	806	-0.12%
2023/06/13	0	0.00	1	138.00	140.00	-1	772	-0.13%
2023/06/12	2	137.25	0	0.00	136.50	2	762	0.26%
2023/06/09	10	139.60	0	0.00	138.00	10	759	1.32%
2023/06/07	1	135.50	0	0.00	136.00	1	752	0.13%
2023/05/30	0	0.00	1	131.00	131.00	-1	773	-0.13%
2023/05/29	0	0.00	1	131.50	131.00	-1	779	-0.13%
2023/05/26	1	132.50	1	130.50	130.50	0	789	0.00%
2023/05/18	2	132.50	0	0.00	129.50	2	796	0.25%
2023/05/09	0	0.00	5	128.50	128.00	-5	812	-0.62%
2023/05/04	5	137.00	0	0.00	136.50	5	806	0.62%
2023/04/28	0	0.00	1	135.00	136.50	-1	839	-0.12%
2023/04/27	1	135.00	0	0.00	134.00	1	802	0.12%
2023/04/26	1	129.50	1	131.50	128.00	0	707	0.00%
2023/04/18	0	0.00	1	139.00	141.00	-1	550	-0.18%
2023/04/17	1	140.00	1	138.00	143.50	0	527	0.00%
2023/03/03	0	0.00	1	130.50	131.50	-1	947	-0.11%
2023/02/20	0	0.00	1	131.00	130.50	-1	977	-0.10%
2023/02/15	0	0.00	2	129.50	129.00	-2	1,086	-0.18%
2023/02/14	0	0.00	1	130.00	130.00	-1	1,092	-0.09%
2023/02/09	0	0.00	2.5	129.00	129.50	-2.5	1,152	-0.21%
2023/02/02	3	133.67	0	0.00	132.50	3	1,147	0.26%
2023/01/10	1	127.00	0	0.00	122.00	1	1,143	0.09%
2023/01/04	2	121.50	1	121.50	119.50	1	1,159	0.09%
2022/12/23	0	0.00	1	118.00	119.00	-1	1,178	-0.08%
2022/12/14	1	134.50	1	133.00	134.00	0	1,213	0.00%
2022/12/09	1	137.50	0.1	138.00	135.00	0.9	1,185	0.08%
2022/12/08	0.1	135.00	2	134.25	133.50	-1.9	1,141	-0.17%
2022/12/07	3	130.50	9	131.06	128.00	-6	1,105	-0.54%
2022/12/06	1	132.50	0	0.00	132.00	1	1,090	0.09%
2022/12/05	1	133.00	1	135.00	135.50	0	1,067	0.00%
2022/12/01	4	136.25	1	133.00	131.50	3	1,033	0.29%
2022/11/23	1	115.50	0	0.00	114.50	1	871	0.11%
2022/11/15	0	0.00	1	121.00	122.50	-1	1,236	-0.08%
2022/11/14	1	118.00	0	0.00	118.50	1	1,321	0.08%
2022/11/08	2	114.00	1	113.50	110.00	1	1,401	0.07%
2022/11/07	3	111.67	2	112.50	112.00	1	1,395	0.07%
2022/11/03	1	111.00	0	0.00	110.00	1	1,355	0.07%
2022/10/13	1	107.50	1	108.00	103.50	0	1,794	0.00%
2022/09/07	0	0.00	3	135.00	139.50	-3	2,837	-0.11%
2022/08/31	21	152.81	0	0.00	153.00	21	3,161	0.66%
2022/08/30	0	0.00	3	151.83	152.00	-3	3,326	-0.09%
2022/08/26	0	0.00	2	163.75	160.50	-2	3,827	-0.05%
2022/08/25	0	0.00	1	160.50	161.00	-1	4,267	-0.02%
2022/08/24	2	162.75	1	160.50	160.00	1	4,512	0.02%
2022/08/23	0	0.00	5	164.90	159.50	-5	4,726	-0.11%
2022/08/22	5	163.00	12	162.71	159.50	-7	4,744	-0.15%
2022/08/19	5	157.20	7	158.71	158.50	-2	4,631	-0.04%
2022/08/18	3	150.17	3	149.83	151.50	0	4,536	0.00%
2022/08/17	3	151.00	3	151.83	149.00	0	4,567	0.00%
2022/08/16	2	150.25	1	151.00	146.00	1	4,667	0.02%
2022/08/09	0	0.00	2	140.75	140.00	-2	5,066	-0.04%
2022/08/08	0	0.00	1	142.00	142.50	-1	5,281	-0.02%
2022/08/05	17	142.68	1	143.00	144.00	16	5,316	0.30%
2022/08/02	1	143.50	4	142.88	144.00	-3	5,363	-0.06%
2022/08/01	0	0.00	1	148.50	148.00	-1	5,376	-0.02%
2022/07/29	4	151.50	5	149.80	150.00	-1	5,390	-0.02%
2022/07/28	2	148.50	2	148.00	148.00	0	5,392	0.00%
2022/07/27	1	147.00	2	147.50	147.50	-1	5,430	-0.02%
2022/07/26	1	151.00	3	145.83	145.50	-2	5,432	-0.04%
2022/07/25	0	0.00	1	151.00	151.00	-1	5,422	-0.02%
2022/07/22	1	153.50	3	153.83	158.00	-2	5,371	-0.04%
2022/07/21	0	0.00	3	141.50	144.00	-3	5,352	-0.06%
2022/07/20	0	0.00	1	143.00	141.00	-1	5,356	-0.02%
2022/07/19	1	140.00	1	143.00	139.00	0	5,378	0.00%
2022/07/15	16	140.22	2	139.00	139.00	14	5,401	0.26%
2022/07/14	12	137.17	0	0.00	139.50	12	5,472	0.22%
2022/07/13	2	134.75	2	134.50	134.50	0	5,634	0.00%
2022/07/12	1	134.00	1	135.00	129.00	0	5,632	0.00%
2022/07/11	0	0.00	1	144.50	138.50	-1	5,644	-0.02%
2022/07/05	0	0.00	24	142.40	143.00	-24	6,109	-0.39%
2022/06/29	3	171.00	3	170.67	170.00	0	6,436	0.00%
2022/06/27	4	175.00	2	173.75	174.00	2	6,684	0.03%
2022/06/24	3	169.17	0	0.00	168.00	3	6,755	0.04%
2022/06/23	0	0.00	1	170.50	168.00	-1	6,997	-0.01%
2022/06/21	1	175.50	1	177.50	179.00	0	7,482	0.00%
2022/06/20	0	0.00	3	173.33	170.00	-3	8,034	-0.04%
2022/06/17	0	0.00	1	179.00	180.00	-1	8,474	-0.01%
2022/06/13	1	193.00	0	0.00	193.00	1	9,354	0.01%
2022/06/10	2	199.00	1	197.00	197.00	1	9,287	0.01%
2022/06/08	2	202.75	2	198.75	198.00	0	9,236	0.00%
2022/06/07	1	198.00	0	0.00	198.00	1	9,124	0.01%
2022/06/06	3	228.67	2	221.75	204.50	1	8,980	0.01%
2022/06/02	3	228.83	4	230.25	225.50	-1	8,706	-0.01%
2022/06/01	4	214.50	7	218.21	226.50	-3	8,355	-0.04%
2022/05/31	5	200.40	2	203.25	206.00	3	8,302	0.04%
2022/05/30	0	0.00	1	196.00	202.00	-1	8,178	-0.01%
2022/05/26	1	184.00	1	182.50	182.50	0	8,086	0.00%
2022/05/24	2	187.75	1	182.00	181.00	1	8,033	0.01%
2022/05/19	4	178.00	6	180.08	186.50	-2	7,868	-0.03%
2022/05/18	5	190.00	0	0.00	188.00	5	7,835	0.06%
2022/05/17	20	188.53	19	189.13	191.00	1	7,813	0.01%
2022/05/16	1	188.00	5	186.50	189.50	-4	7,875	-0.05%
2022/05/12	10	175.00	10	167.00	167.00	0	7,764	0.00%
2022/05/09	1	175.50	0	0.00	175.00	1	7,960	0.01%
2022/05/05	0	0.00	1	181.00	180.50	-1	7,958	-0.01%
2022/05/04	1	180.00	0	0.00	180.50	1	7,954	0.01%
2022/04/29	0	0.00	2	173.25	173.50	-2	7,972	-0.03%
2022/04/26	1	172.00	0	0.00	171.50	1	7,949	0.01%
2022/04/25	1	172.00	1	170.50	170.00	0	7,930	0.00%
2022/04/22	2	180.75	2	179.75	177.00	0	7,901	0.00%
2022/04/19	2	189.50	2	186.00	184.50	0	7,743	0.00%
2022/04/18	3	181.17	2	179.50	175.50	1	7,557	0.01%
2022/04/15	0	0.00	1	178.50	175.50	-1	7,519	-0.01%
2022/04/14	1	193.50	0	0.00	187.50	1	7,471	0.01%
2022/04/12	2	198.00	2.2	193.33	185.50	-0.2	7,403	0.00%
2022/04/11	3.2	207.95	4	207.13	193.00	-0.9	7,309	-0.01%
2022/04/07	2	191.75	1.2	188.50	183.50	0.8	7,141	0.01%
2022/04/06	0	0.00	1	195.50	195.50	-1	7,485	-0.01%
2022/04/01	4.2	193.49	3	191.67	192.50	1.2	7,523	0.02%
2022/03/31	3	203.33	3	196.67	193.00	0	7,618	0.00%
2022/03/30	2	202.25	3	196.33	199.50	-1	7,616	-0.01%
2022/03/29	3	201.17	4	201.87	200.00	-1	7,557	-0.01%
2022/03/28	1	203.43	1	202.00	200.50	0	7,588	0.00%
2022/03/25	0	0.00	2	198.75	197.50	-2	7,569	-0.03%
2022/03/24	7	209.43	7	209.14	202.00	0	7,450	0.00%
2022/03/23	1	204.50	3	207.00	208.00	-2	7,134	-0.03%
2022/03/22	5	199.20	4	195.13	209.00	1	6,591	0.02%
2022/03/21	4.1	190.94	3	189.00	190.00	1.1	6,105	0.02%
2022/03/18	17.1	176.42	17	174.03	184.00	0.1	5,587	0.00%
2022/03/17	4	161.13	8	164.38	167.50	-4	5,329	-0.08%
2022/03/16	3	153.83	1	152.50	156.50	2	5,105	0.04%
2022/03/14	1	153.50	1	155.50	153.00	0	5,138	0.00%
2022/03/10	1	153.50	2	151.50	149.50	-1	5,130	-0.02%
2022/03/08	1	141.00	0	0.00	141.00	1	5,064	0.02%
2022/03/07	1	156.00	2	153.25	144.50	-1	4,988	-0.02%
2022/03/04	5	160.10	5	155.70	153.00	0	4,868	0.00%
2022/03/03	1	161.50	8	160.94	161.50	-7	4,651	-0.15%
2022/03/02	1	149.00	1	147.00	147.00	0	4,504	0.00%
2022/02/25	0	0.00	1	145.00	142.50	-1	4,459	-0.02%
2022/02/24	1	143.00	0.1	143.00	141.50	0.9	4,484	0.02%
2022/02/23	0.1	151.00	0	0.00	148.00	0.1	4,456	0.00%
2022/02/22	1	146.00	1	146.00	146.00	0	4,405	0.00%
2022/02/21	2	152.00	2	149.50	149.50	0	4,374	0.00%
2022/02/18	6	154.58	3.1	153.69	153.50	2.9	4,354	0.07%
2022/02/17	3	152.00	0	0.00	158.50	3	4,304	0.07%
2022/02/16	6.1	156.91	4	158.25	154.50	2.1	4,258	0.05%
2022/02/15	2	146.50	2	144.75	150.00	0	4,049	0.00%
2022/02/14	1	136.50	1	140.50	136.50	0	4,039	0.00%
2022/02/11	1	147.00	1	148.50	150.50	0	4,196	0.00%
2022/02/10	1.1	152.00	1	150.00	151.50	0.1	4,165	0.00%
2022/02/09	2	140.50	1	141.50	141.50	1	4,080	0.02%
2022/02/08	0	0.00	1	133.00	129.00	-1	4,088	-0.02%
2022/02/07	2	127.25	1	129.00	132.50	1	4,095	0.02%
2022/01/26	5	129.90	5	128.20	130.50	0	4,059	0.00%
2022/01/25	0.1	127.00	0	0.00	126.50	0.1	4,021	0.00%
2022/01/24	1	133.00	1	134.00	134.00	0	3,972	0.00%
2022/01/21	2	136.00	2	138.00	130.50	0	3,901	0.00%
2022/01/19	0.1	145.50	0	0.00	147.50	0.1	3,799	0.00%
2022/01/18	0	0.00	1	157.50	153.00	-1	3,736	-0.03%
2022/01/17	1	156.00	0	0.00	158.00	1	3,711	0.03%
2022/01/14	1	141.00	1	143.50	147.50	0	3,685	0.00%
2022/01/06	4.1	163.99	1	160.50	161.00	3.1	3,598	0.08%
2022/01/05	0	0.00	1	170.50	173.50	-1	3,556	-0.03%
2022/01/04	1	173.00	0	0.00	171.00	1	3,536	0.03%
2021/12/29	1	170.50	1	172.50	178.00	0	3,027	0.00%
2021/12/27	1	145.50	1	146.00	147.50	0	2,492	0.00%
2021/12/23	11	125.36	11	127.50	129.00	0	2,090	0.00%
2021/12/21	2	130.00	2	121.50	116.50	0	1,837	0.00%
2021/12/20	0	0.00	0.1	121.00	123.00	-0.1	1,581	-0.01%
2021/12/10	2	106.00	2	107.25	105.00	0	1,313	0.00%
2021/12/09	0	0.00	5	101.50	101.00	-5	1,271	-0.39%
2021/12/08	8	99.31	3	97.20	101.00	5	1,203	0.42%
2021/12/07	0.1	92.26	0	0.00	92.10	0.1	1,149	0.01%
2021/12/06	1	94.80	1	90.90	93.80	0	1,125	0.00%
2021/11/23	1	88.80	1	85.50	83.50	0	939	0.00%
2021/11/11	6	89.25	6	89.55	83.60	0	773	0.00%
2021/11/10	52	92.33	54	92.72	89.20	-2	672	-0.30%
2021/11/09	7	85.96	7	85.50	88.10	0	456	0.00%
2021/11/08	38	89.74	38	90.40	80.10	0	413	0.00%
2021/11/05	1	80.60	1	86.40	86.40	0	305	0.00%
2021/11/03	0	0.00	1	71.00	71.50	-1	232	-0.43%
2021/11/01	0	0.00	2	70.50	70.60	-2	232	-0.86%
2021/10/29	1	69.00	0	0.00	69.50	1	227	0.44%
2021/10/28	1	70.00	0	0.00	69.20	1	226	0.44%
2021/10/12	1	67.70	0	0.00	67.70	1	195	0.51%
2021/09/17	0	0.00	1	68.50	68.10	-1	148	-0.67%
2021/09/15	1	70.30	0	0.00	70.30	1	135	0.74%
2021/09/06	0	0.00	3	63.30	63.00	-3	37	-8.03%
2021/07/15	3	65.00	0	0.00	65.00	3	59	5.01%
2021/04/28	0	0.00	1	68.40	68.40	-1	140	-0.71%
2021/04/09	1	68.20	0	0.00	67.90	1	127	0.78%
2021/04/08	1	68.60	0	0.00	68.30	1	127	0.79%
2021/04/06	0	0.00	1	69.10	69.00	-1	123	-0.81%
2021/04/01	0	0.00	1	66.90	67.80	-1	118	-0.84%
2021/03/30	0	0.00	1	65.00	65.50	-1	111	-0.90%
2021/03/12	0	0.00	1	64.60	64.70	-1	118	-0.84%
2021/02/05	1	60.50	0	0.00	60.40	1	138	0.72%
2021/01/12	1	63.00	0	0.00	62.90	1	122	0.81%
2020/12/30	0	0.00	4	65.10	65.50	-4	119	-3.34%
2020/12/07	0	0.00	1	64.80	64.60	-1	120	-0.83%
2020/11/18	0	0.00	2	72.80	72.70	-2	120	-1.65%
2020/11/17	2	68.10	3	67.70	68.60	-1	111	-0.90%
2020/11/05	1	67.70	0	0.00	67.30	1	167	0.60%
2020/11/04	1	68.00	0	0.00	67.60	1	173	0.58%
2020/11/03	1	67.60	0	0.00	67.90	1	184	0.54%
2020/10/28	0	0.00	2	69.00	69.40	-2	223	-0.90%
2020/10/27	0	0.00	1	69.00	69.40	-1	232	-0.43%
2020/10/14	0	0.00	2	66.70	67.10	-2	455	-0.44%
2020/10/13	1	65.00	0	0.00	65.60	1	468	0.21%
2020/10/12	1	66.90	0	0.00	66.20	1	472	0.21%
2020/10/08	1	66.30	2	67.85	67.70	-1	475	-0.21%
2020/10/06	0	0.00	5	67.70	68.00	-5	485	-1.03%
2020/09/29	1	64.10	1	64.70	65.00	0	508	0.00%
2020/09/28	1	62.90	1	64.10	64.10	0	533	0.00%
2020/09/25	1	62.00	0	0.00	62.60	1	544	0.18%
2020/09/24	3	65.07	1	65.90	64.40	2	550	0.36%
2020/09/23	2	67.45	0	0.00	67.20	2	548	0.36%
2020/09/22	1	68.80	0	0.00	68.30	1	548	0.18%
2020/09/21	0	0.00	2	69.45	69.30	-2	548	-0.36%
2020/09/18	0	0.00	6	69.87	69.70	-6	546	-1.10%
2020/09/16	1	69.20	0	0.00	68.90	1	538	0.19%
2020/09/10	2	67.70	0	0.00	67.70	2	532	0.38%
2020/09/09	1	67.40	0	0.00	67.30	1	531	0.19%
2020/09/07	2	68.45	0	0.00	68.70	2	529	0.38%
2020/09/04	2	68.80	2	70.80	69.40	0	527	0.00%
2020/09/01	1	70.10	0	0.00	69.90	1	514	0.19%
2020/08/31	0	0.00	1	71.50	70.80	-1	514	-0.19%
2020/08/28	2	69.70	0	0.00	69.80	2	511	0.39%
2020/08/26	5	70.52	2	71.40	70.90	3	508	0.59%
2020/08/17	0	0.00	1	72.30	73.00	-1	491	-0.20%
2020/08/13	1	70.00	0	0.00	70.20	1	481	0.21%
2020/08/10	0	0.00	1	75.70	76.30	-1	450	-0.22%
2020/07/30	0	0.00	2	80.00	80.20	-2	385	-0.52%
2020/07/23	3	69.57	0	0.00	67.30	3	225	1.33%
2020/07/22	0	0.00	3	63.40	68.30	-3	198	-1.51%
2020/07/17	0	0.00	1	59.70	59.90	-1	157	-0.63%
2020/07/15	1	57.40	1	58.60	57.50	0	139	0.00%
2020/07/14	1	58.00	0	0.00	57.70	1	136	0.74%
2020/07/07	0	0.00	3	62.10	60.00	-3	98	-3.05%
2020/05/26	0	0.00	2	50.50	50.00	-2	36	-5.43%
2019/12/24	0	0.00	2	51.50	50.50	-2	33	-5.97%
2019/12/03	0	0.00	1	45.00	44.65	-1	14	-6.74%
2019/08/29	2	42.00	0	0.00	41.50	2	30	6.48%
2019/08/23	1	42.30	0	0.00	42.30	1	29	3.37%
2019/08/15	1	43.60	0	0.00	43.50	1	28	3.55%
2019/08/05	1	44.15	0	0.00	44.05	1	26	3.71%
2019/02/15	0	0.00	1	44.30	44.00	-1	27	-3.69%
2018/12/25	1	39.10	0	0.00	39.10	1	36	2.74%
2018/10/11	1	37.00	0	0.00	37.20	1	51	1.93%
2018/10/05	2	42.50	0	0.00	42.25	2	49	4.00%
2018/09/06	1	49.05	0	0.00	49.00	1	80	1.24%
2018/07/06	2	49.50	0	0.00	49.10	2	79	2.51%