大略-KY (4804)-凱基-北門券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.01
漲跌
▲0.01
漲幅
+0.25%
成交量
62張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	4.19	0	0.00	4.00	0	100	0.00%
2024/04/23	0	4.39	0	0.00	4.02	0	100	0.01%
2024/04/22	0	4.28	0	0.00	4.05	0	101	0.01%
2024/04/19	0	4.32	0	0.00	4.06	0	102	0.01%
2024/04/12	0	4.60	0	0.00	4.21	0	103	0.00%
2024/03/20	0	5.10	0	0.00	4.82	0	86	0.00%
2024/03/19	0	5.15	0	0.00	4.70	0	88	0.00%
2024/03/15	0	4.99	0	0.00	4.84	0	89	0.01%
2024/03/12	0	5.15	0	0.00	4.99	0	89	0.00%
2024/03/11	0	5.34	0	0.00	4.85	0	89	0.01%
2024/03/08	0	5.22	0	0.00	4.89	0	89	0.01%
2024/03/07	0	5.42	0	0.00	4.86	0	88	0.01%
2024/03/06	0	5.28	0	0.00	4.98	0	89	0.01%
2024/03/05	0	5.38	0	0.00	4.90	0	89	0.00%
2024/03/04	0	5.52	0	0.00	5.03	0	90	0.02%
2024/03/01	0	5.36	0	0.00	5.08	0	91	0.01%
2024/02/29	0	4.97	0	0.00	4.92	0	89	0.00%
2024/02/16	0	5.30	0	0.00	4.73	0	78	0.00%
2024/02/15	0	5.30	0	0.00	4.84	0	78	0.00%
2024/02/02	0	5.30	0	0.00	4.85	0	72	0.00%
2024/02/01	0	5.15	0	0.00	4.86	0	71	0.00%
2024/01/31	0	5.29	0	0.00	4.93	0	70	0.00%
2024/01/30	0	5.22	0	0.00	4.99	0	68	0.00%
2024/01/23	0	4.70	0	0.00	4.41	0	56	0.00%
2024/01/11	0	4.77	0	0.00	4.40	0	61	0.00%
2023/10/26	0	4.67	0	0.00	4.25	0	44	0.00%
2023/10/23	0	0.00	0	4.02	4.17	0	43	0.00%
2023/09/22	0	4.74	0	0.00	4.74	0	56	0.01%
2023/09/15	0	5.18	0	0.00	4.67	0	57	0.01%
2023/09/14	0	5.20	0	0.00	4.75	0	57	0.00%
2023/07/24	0	0.00	0	4.50	5.19	0	130	0.00%
2023/05/19	1	4.62	0	0.00	4.66	1	301	0.33%
2023/04/26	0	6.65	0	0.00	6.30	0	354	0.01%
2023/04/25	0	6.60	0	0.00	6.23	0	353	0.00%
2023/04/24	0	6.70	0	0.00	6.24	0	355	0.00%
2023/04/07	0	9.22	0	0.00	8.93	0	330	0.00%
2023/04/06	0	10.95	0	0.00	9.92	0	322	0.00%
2023/03/23	0	11.50	0	0.00	10.40	0	350	0.00%
2023/03/16	0	11.45	0	0.00	10.30	0	438	0.00%
2023/03/15	0	11.65	0	0.00	10.45	0	471	0.00%
2023/03/13	0	12.00	0	0.00	10.60	0	486	0.00%
2023/03/09	0	11.30	0	0.00	10.95	0	520	0.00%
2023/03/06	0	12.10	0	0.00	11.30	0	542	0.00%
2023/03/01	5	11.15	0	0.00	11.00	5	542	0.92%
2023/02/23	0	11.80	0	0.00	11.75	0	533	0.00%
2023/02/15	0	11.55	0	0.00	11.60	0	474	0.00%
2023/01/16	0	10.80	0	0.00	10.55	0	432	0.00%
2023/01/13	0	11.70	0	0.00	10.60	0	432	0.00%
2023/01/11	0	10.95	0	0.00	10.85	0	429	0.00%
2023/01/09	0	10.50	0	0.00	10.60	0	422	0.00%
2023/01/05	1	10.50	0	0.00	10.50	1	423	0.24%
2022/12/15	0	0.00	1	12.05	12.05	-1	466	-0.21%
2022/12/13	1	11.70	0	0.00	12.30	1	444	0.22%
2022/12/08	0	0.00	1	11.15	11.20	-1	389	-0.26%
2022/12/07	0	0.00	4	11.88	11.65	-4	372	-1.07%
2022/12/06	1	10.30	2	11.20	11.20	-1	339	-0.29%
2022/12/05	4	10.25	0	0.00	10.20	4	325	1.23%
2022/12/02	1	10.30	0	0.00	10.30	1	323	0.31%
2022/12/01	0	11.00	0	0.00	10.70	0	316	0.00%
2022/11/25	1	8.38	0	0.00	8.40	1	291	0.34%
2022/11/18	0	9.75	0	0.00	8.94	0	373	0.00%
2022/11/08	0	0.00	5	9.39	9.42	-5	554	-0.90%
2022/11/03	5	9.14	0	0.00	9.10	5	566	0.88%
2022/10/05	1	11.00	0	0.00	11.25	1	924	0.11%
2022/09/26	1	9.40	0	0.00	9.18	1	1,108	0.09%
2022/08/29	1	11.35	1	11.60	11.45	0	2,047	0.00%
2022/07/19	1	12.40	1	12.60	11.80	0	3,449	0.00%
2022/07/12	0	0.00	6	10.45	10.70	-6	3,955	-0.15%
2022/07/07	1	11.60	0	0.00	11.60	1	4,215	0.02%
2022/07/06	5	11.35	0	0.00	11.35	5	4,263	0.12%
2022/06/10	1	16.65	0	0.00	16.75	1	5,190	0.02%
2022/06/09	2	17.68	0	0.00	17.35	2	5,265	0.04%
2022/06/07	10	17.51	11	17.92	17.15	-1	5,129	-0.02%
2022/06/06	1	17.25	0	0.00	17.25	1	4,873	0.02%
2022/06/02	0	0.00	2	15.70	15.70	-2	4,762	-0.04%
2022/06/01	2	14.65	0	0.00	14.30	2	4,819	0.04%
2022/05/25	0	0.00	2	15.40	15.40	-2	4,788	-0.04%
2022/05/24	2	15.20	0	0.00	15.10	2	4,811	0.04%
2022/05/18	0	0.00	2	15.00	14.95	-2	4,920	-0.04%
2022/05/17	2	15.00	0	0.00	15.00	2	4,913	0.04%
2022/05/11	3	14.60	3	15.30	14.80	0	4,810	0.00%
2022/05/10	3	15.20	3	15.80	15.40	0	4,748	0.00%
2022/05/09	3	17.10	3	15.95	15.90	0	4,663	0.00%
2022/05/06	3	18.10	3	17.70	17.60	0	4,535	0.00%
2022/05/04	0	0.00	1	19.95	19.95	-1	4,308	-0.02%
2022/05/03	3	22.70	2	22.45	22.15	1	4,194	0.02%
2022/04/20	0	0.00	1	21.50	20.40	-1	3,203	-0.03%
2022/04/19	0	0.00	5	20.65	20.65	-5	3,066	-0.16%
2022/04/18	5	18.80	0	0.00	18.80	5	2,988	0.17%
2022/04/11	10	16.55	10	16.85	16.40	0	2,427	0.00%
2022/03/15	1	12.10	2	12.13	11.50	-1	1,144	-0.09%
2022/03/14	1	11.45	0	0.00	11.45	1	955	0.10%
2022/03/11	0	0.00	1	10.45	10.45	-1	822	-0.12%
2022/03/04	1	9.40	6	9.39	9.41	-5	545	-0.92%
2022/02/22	0	0.00	1	8.95	8.26	-1	374	-0.27%
2022/02/21	1	8.26	0	0.00	8.26	1	315	0.32%
2021/09/10	6	8.97	0	0.00	9.02	6	132	4.53%
2021/09/06	0	0.00	9	9.73	9.64	-9	127	-7.05%
2021/09/01	0	0.00	1	9.85	9.77	-1	124	-0.80%
2021/07/22	5	9.95	0	0.00	9.95	5	119	4.20%
2021/07/20	5	10.00	0	0.00	10.05	5	120	4.14%
2021/03/09	0	0.00	11.3	12.73	12.75	-11.3	241	-4.69%
2020/12/21	0	0.00	1	15.70	15.10	-1	928	-0.11%
2020/12/02	1	15.00	0	0.00	15.10	1	863	0.12%
2020/11/23	0	0.00	1	15.75	15.85	-1	783	-0.13%
2020/11/18	0	0.00	4	16.15	16.20	-4	763	-0.52%
2020/11/09	0	0.00	5	16.24	16.40	-5	692	-0.72%
2020/11/04	1	14.80	0	0.00	14.80	1	616	0.16%
2020/11/03	5	15.55	0	0.00	15.50	5	600	0.83%
2019/12/27	1	13.90	1	13.55	13.60	0	67	0.00%
2019/04/03	1	18.25	0	0.00	18.50	1	232	0.43%
2019/02/12	1	14.50	1	14.85	14.40	0	232	0.00%
2019/01/30	0	0.00	1	13.55	13.90	-1	231	-0.43%
2019/01/16	1	13.85	1	13.85	13.80	0	237	0.00%
2019/01/02	0	0.00	6	11.30	11.25	-6	195	-3.08%
2018/12/03	6	11.00	0	0.00	11.70	6	165	3.63%
2018/08/28	0	0.00	1	17.50	17.35	-1	95	-1.05%
2018/08/17	1	18.55	1	18.80	18.90	0	114	0.00%
2018/07/09	1	22.05	0	0.00	22.00	1	129	0.77%
2018/07/05	0	0.00	1	22.10	22.20	-1	133	-0.75%
2018/06/07	0	0.00	0.1	24.30	24.50	-0.1	154	-0.09%
2018/05/21	0.1	23.75	0	0.00	23.85	0.1	152	0.07%
2018/05/17	0	24.00	0	0.00	23.95	0	170	0.02%
2018/05/11	0	0.00	1	26.25	25.40	-1	184	-0.54%
2018/05/10	1	26.20	0	0.00	25.90	1	182	0.55%
2018/04/13	1	26.60	0	0.00	26.10	1	181	0.55%
2018/04/10	0	0.00	1	24.60	24.05	-1	170	-0.59%
2018/03/23	1	27.65	0	0.00	27.80	1	161	0.62%
2018/02/23	0	0.00	1	30.65	29.60	-1	172	-0.58%
2018/02/22	1	29.90	0	0.00	29.90	1	164	0.61%
2018/02/09	0	0.00	1	28.65	28.30	-1	218	-0.46%
2018/02/05	1	36.10	0	0.00	35.80	1	221	0.45%
2018/01/31	0	0.00	1	38.05	38.20	-1	221	-0.45%
2018/01/26	1	38.75	0	0.00	38.95	1	223	0.45%