加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▲0.30
  • 漲幅
    +1.47%
  • 成交量
    6,388張
  • 產業
    上市 光電類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18421.73421.9520.7505,2570.00%
2024/04/17019.2500.0020.4506,7870.00%
2024/04/16018.9500.0018.6007,7240.00%
2024/04/15019.8100.0019.3508,5250.00%
2024/03/25018.4000.0018.4008,5730.00%
2024/03/2100.001018.0518.15-108,582-0.12%
2024/03/20018.3000.0018.0508,5780.00%
2024/03/19019.2500.0018.4008,5780.00%
2024/03/15019.6500.0018.8008,5750.00%
2024/03/14019.33019.2119.2508,5720.00%
2024/03/11019.3500.0019.6508,5490.00%
2024/03/08019.1900.0019.2008,5520.00%
2024/03/07019.91419.7519.25-48,550-0.05%
2024/03/06120.7000.0019.9518,5460.01%
2024/03/05019.9500.0020.0008,5270.00%
2024/03/04020.75119.7019.75-18,577-0.01%
2024/03/01020.0800.0019.7008,5930.00%
2024/02/29021.5000.0020.2008,6910.00%
2024/02/271020.2000.0019.90108,9030.11%
2024/02/231020.7800.0020.60108,9350.11%
2024/02/22021.55521.1021.00-58,898-0.06%
2024/02/1900.00222.3522.05-28,792-0.02%
2024/02/16122.151422.1222.15-138,740-0.15%
2024/02/15021.2500.0021.2008,6790.00%
2024/02/0500.00120.7020.90-18,639-0.01%
2024/02/02121.30221.7021.20-18,593-0.01%
2024/02/01021.80321.2521.25-38,510-0.04%
2024/01/311121.7400.0021.55118,4690.13%
2024/01/30022.4000.0022.0508,4180.00%
2024/01/29022.3500.0022.3008,3640.00%
2024/01/25324.60224.4023.3018,1540.01%
2024/01/24223.53223.6523.3507,8850.00%
2024/01/23223.70223.6023.3507,7320.00%
2024/01/221024.13924.0323.0017,4780.01%
2024/01/191726.093225.8324.85-157,150-0.21%
2024/01/1800.00825.2025.30-85,966-0.13%
2024/01/1700.001422.7623.00-145,619-0.25%
2024/01/16221.03221.1521.2005,2220.00%
2024/01/15521.712221.7721.80-175,081-0.33%
2024/01/12821.7900.0021.5584,8140.17%
2024/01/11524.383024.6622.50-254,563-0.55%
2024/01/102322.936523.7424.25-422,927-1.43%
2024/01/091321.123121.9122.05-181,957-0.92%
2024/01/08019.654619.8820.05-461,146-4.01%
2024/01/05318.2511717.6918.25-1141,006-11.33% 大賣/鉅額交易
2024/01/0400.003216.8416.60-32931-3.43%
2024/01/0300.001017.0516.90-10915-1.09%
2024/01/02016.6500.0016.4509000.00%
2023/12/2700.003716.8916.65-37893-4.14%
2023/12/2600.00216.7516.65-2886-0.23%
2023/12/1300.001016.3516.00-10828-1.21%
2023/12/0400.00117.2017.20-1766-0.13%
2023/11/3000.00117.3017.40-1727-0.14%
2023/11/29218.757218.2817.65-70707-9.89%
2023/11/2700.006018.4317.80-60603-9.95%
2023/11/24217.9036518.0818.50-363480-75.57% 大賣/鉅額交易
2023/11/2200.002015.7615.45-20154-12.92%
2023/10/26015.603515.2015.15-35141-24.79%
2023/10/2500.005115.5515.55-51109-46.41%
2023/10/23013.852014.0013.90-2097-20.59%
2023/09/22015.8000.0014.6501310.00%
2023/08/30015.6500.0014.6001490.00%
2023/08/21015.9000.0014.5501640.00%
2023/08/17114.6500.0014.6511640.61%
2023/08/081015.5000.0015.55101616.18%
2023/07/13215.4000.0015.3521701.17%
2023/06/2800.00216.2016.20-2197-1.01%
2023/06/26116.3500.0016.4512190.46%
2023/06/02316.35316.1516.2002740.00%
2023/04/0600.00016.4516.5003650.00%
2023/03/3100.00016.7016.6503620.00%
2023/03/3000.00016.9516.7503620.00%
2023/03/2900.00217.1017.00-2359-0.56%
2023/03/28216.901217.3516.70-10353-2.83%
2023/03/2700.00016.8316.8003430.00%
2023/03/24317.2200.0017.1533330.90%
2023/03/22016.955016.6616.95-50306-16.33%
2023/03/2100.002015.6815.75-20285-6.99%
2023/03/20015.602015.4615.55-20290-6.89%
2023/03/16016.2000.0015.2002910.00%
2023/03/15016.9000.0015.7002920.00%
2023/03/14016.2300.0015.8002920.00%
2023/03/13017.0000.0015.7502920.00%
2023/03/10016.95716.3715.95-7293-2.39%
2023/03/09016.85216.5516.55-2289-0.69%
2023/03/0800.002016.6816.70-20288-6.94%
2023/03/0700.001116.5516.50-11280-3.93%
2023/03/06016.58216.3516.40-2277-0.72%
2023/03/03016.2800.0016.2002740.00%
2023/03/02016.7800.0016.1002740.00%
2023/03/01016.2000.0016.0502630.00%
2023/02/24016.1700.0016.1502620.00%
2023/02/23016.151116.2016.15-11261-4.20%
2023/02/22016.202516.1816.00-25260-9.58%
2023/02/2100.002016.3016.25-20259-7.69%
2023/02/20016.8000.0016.2002580.00%
2023/02/16016.6300.0016.0002520.00%
2023/02/15015.8500.0015.7002420.00%
2023/02/13016.2000.0015.7002400.00%
2023/02/10016.2000.0015.7002400.00%
2023/02/091016.0800.0016.00102364.23%
2023/02/06216.701016.6015.95-8215-3.72%
2023/02/0300.003016.0716.35-30168-17.78%
2023/02/0200.002914.9014.90-29121-23.95%
2023/02/0100.002814.7814.80-28118-23.61%
2023/01/16015.8000.0014.3001160.00%
2023/01/13014.4500.0014.5001160.00%
2023/01/11014.8500.0014.7001150.00%
2023/01/09015.8500.0014.5501150.00%
2023/01/05015.9000.0014.5001200.00%
2022/12/091514.5800.0014.601512012.44%
2022/12/06414.95114.8014.8031152.61%
2022/12/02115.0500.0015.1011130.88%
2022/12/01015.3000.0014.9001120.00%
2022/11/18015.2000.0014.6501170.00%
2022/10/20015.4000.0013.7501610.00%
2022/10/17015.4000.0013.9502540.00%
2022/10/1400.00914.0014.10-9257-3.49%
2022/10/13014.1500.0013.5002620.00%
2022/10/12014.60714.3014.25-7269-2.60%
2022/09/30015.5000.0014.5003250.00%
2022/09/29015.2000.0014.3003270.00%
2022/09/28014.0000.0013.9503280.00%
2022/09/271014.8500.0014.90103263.06%
2022/09/26214.8000.0014.8023260.61%
2022/09/23016.7000.0015.8003330.00%
2022/09/2200.00116.0516.05-1336-0.30%
2022/09/16616.3600.0016.4063411.76%
2022/09/14016.6000.0016.5503520.00%
2022/09/08016.5000.0016.5503690.00%
2022/09/07016.5500.0016.2003700.00%
2022/09/06017.9500.0016.4003710.00%
2022/09/0200.002017.3017.10-20374-5.34%
2022/08/29017.8000.0016.7503740.00%
2022/08/1600.005017.2717.35-50367-13.62%
2022/08/101016.9000.0017.00103612.76%
2022/08/082016.8000.0016.85203655.47%
2022/08/052017.0000.0016.90203675.44%
2022/08/02516.7000.0016.7053711.34%
2022/07/28616.8500.0016.6063741.60%
2022/07/27416.80116.9516.9533710.81%
2022/07/22118.752518.3917.65-24358-6.69%
2022/07/2100.002016.9817.05-20293-6.81%
2022/07/2000.001017.2016.75-10295-3.38%
2022/07/1900.001116.9917.00-11299-3.67%
2022/07/18117.456717.3717.30-66293-22.46%
2022/07/1500.00515.5516.50-5274-1.82%
2022/07/072015.3000.0015.50202727.33%
2022/07/061015.2000.0015.25102743.64%
2022/07/04115.1500.0015.5012790.36%
2022/06/0900.00120.1020.05-1304-0.33%
2022/05/16119.0000.0018.9014620.22%
2022/04/273019.1500.0019.25307494.00%
2022/04/21122.25122.5522.2509100.00%
2022/04/13122.3000.0022.3011,7690.06%
2022/04/12023.4500.0022.0001,8130.00%
2022/04/08322.8500.0022.8531,8220.16%
2022/04/073722.8800.0022.75371,8342.02%
2022/04/061023.25123.3023.4091,8370.49%
2022/04/011023.4000.0023.35101,8520.54%
2022/03/282023.1000.0023.30201,9321.03%
2022/03/251023.4500.0023.50101,9390.52%
2022/03/24723.4500.0023.6571,9490.36%
2022/03/235323.7800.0023.70531,9672.69%
2022/03/225023.4500.0023.60501,9782.53%
2022/03/216023.3700.0023.10601,9883.02%
2022/03/1800.001023.1023.05-102,030-0.49%
2022/03/1700.002022.8022.85-202,095-0.95%
2022/03/1518122.24222.2522.251792,4657.26% 大買/鉅額交易
2022/03/142022.6500.0022.80202,5680.78%
2022/03/105122.5200.0022.70512,7851.83%
2022/03/094222.2200.0022.45422,8221.49%
2022/03/0410023.8900.0023.751003,3163.01%
2022/03/022024.2800.0024.25203,5510.56%
2022/03/011024.2000.0024.35103,6540.27%
2022/02/251523.95224.0023.75133,8830.33%
2022/02/2413524.1700.0024.101354,0413.34% 大買/鉅額交易
2022/02/228024.3500.0024.65804,1161.94%
2022/02/2100.00125.2025.15-14,108-0.02%
2022/02/181725.5000.0025.40174,1070.41%
2022/02/174025.8100.0025.70404,1170.97%
2022/02/1600.00126.1025.70-14,118-0.02%
2022/02/1500.00226.0025.60-24,115-0.05%
2022/02/142225.6200.0025.90224,1120.54%
2022/02/1100.002726.6726.60-274,097-0.66%
2022/02/102226.4600.0025.85224,0310.55%
2022/02/0900.002.526.1926.60-2.53,988-0.06%
2022/02/0800.00225.3025.35-23,955-0.05%
2022/02/074124.5300.0024.90413,9541.04%
2022/01/26823.9000.0024.0583,9620.20%
2022/01/242224.7300.0024.90224,0030.55%
2022/01/2110526.1200.0025.651053,9852.63% 大買/鉅額交易
2022/01/204026.74127.0526.80393,9690.98%
2022/01/19526.5900.0026.8053,9560.13%
2022/01/183126.592027.2026.70113,9260.28%
2022/01/173026.03126.3026.30293,8520.75%
2022/01/148126.184125.8026.00403,8361.04%
2022/01/131027.3500.0027.05103,7910.26%
2022/01/124228.452728.7528.20153,7000.41%
2022/01/111628.101628.5927.6003,4330.00%
2022/01/10126.60126.6527.1003,0390.00%
2021/12/241126.60126.8026.75102,9090.34%
2021/12/17126.0000.0025.8512,8820.03%
2021/12/1500.003027.0026.55-302,861-1.05%
2021/12/143026.4300.0026.30302,8501.05%
2021/12/13327.45327.7027.6002,8100.00%
2021/12/1012227.4700.0027.451222,7564.43% 大買/鉅額交易
2021/12/09328.751729.0228.00-142,707-0.52%
2021/12/083027.281027.8527.65202,3910.84%
2021/12/0777.527.06127.6027.0076.52,2883.34%
2021/12/065127.1700.0027.85512,2292.29%
2021/12/022227.572228.1526.9002,0580.00%
2021/12/01627.23727.2927.30-11,870-0.05%
2021/11/30125.70226.2026.05-11,663-0.06%
2021/11/29325.8800.0025.4031,6120.19%
2021/11/2600.00226.9026.80-21,521-0.13%
2021/11/25226.8500.0027.1021,4360.14%
2021/11/24226.301527.2527.50-131,340-0.97%
2021/11/232526.621926.9426.7061,1210.53%
2021/11/19425.2500.0025.2049670.41%
2021/11/01223.70224.1024.2001,6810.00%
2021/10/2900.00123.3523.35-12,046-0.05%
2021/10/28123.3500.0023.1512,3280.04%
2021/10/2500.00222.6023.05-22,603-0.08%
2021/10/1400.00221.0020.95-25,187-0.04%
2021/10/05221.3000.0021.8526,0300.03%
2021/10/0400.00321.1021.20-36,139-0.05%
2021/09/2900.00222.5022.60-26,780-0.03%
2021/09/27223.95224.1024.2006,7850.00%
2021/09/24223.6500.0023.6026,7870.03%
2021/09/15624.38823.8423.80-26,947-0.03%
2021/09/0900.001524.7224.90-156,972-0.22%
2021/08/311025.90525.8025.7556,9020.07%
2021/08/23425.04125.1525.0536,9290.04%
2021/08/2000.00324.3023.90-37,006-0.04%
2021/08/161025.351325.6525.25-36,990-0.04%
2021/08/13225.9000.0025.7526,9600.03%
2021/08/12625.84226.2526.0046,8930.06%
2021/08/11526.73827.0025.25-36,877-0.04%
2021/08/101527.301027.9526.9056,8420.07%
2021/08/091428.85929.1528.2056,8220.07%
2021/08/06730.21730.8130.1006,7430.00%
2021/08/0500.00930.6830.35-96,596-0.14%
2021/08/042630.881730.5430.6596,4920.14%
2021/08/03729.19529.8530.6526,1420.03%
2021/07/301627.801027.8826.9065,8110.10%
2021/07/291726.631526.8327.4525,7370.03%
2021/07/27831.021129.7728.70-35,541-0.05%
2021/07/269031.618931.5331.1015,3490.02%
2021/07/231129.871530.7531.15-44,334-0.09%
2021/07/22428.761029.1528.35-63,827-0.16%
2021/07/21126.70527.2026.50-43,406-0.12%
2021/07/201027.0000.0026.45103,4080.29%
2021/07/14327.2000.0027.2034,0410.07%
2021/07/13228.00228.2028.2504,0270.00%
2021/07/1200.002527.4727.95-253,805-0.66%
2021/07/0900.00226.5525.90-23,441-0.06%
2021/07/07226.553026.3226.40-283,372-0.83%
2021/07/06225.157724.7825.45-753,026-2.48%
2021/06/2500.00122.8022.70-13,301-0.03%
2021/06/24122.5000.0022.7013,3890.03%
2021/05/312023.4000.0023.50205,4450.37%
2021/05/2800.004023.9523.85-405,454-0.73%
2021/05/2700.00122.3522.30-15,424-0.02%
2021/05/26122.8500.0022.7015,4160.02%
2021/05/1900.001020.6521.20-105,500-0.18%
2021/05/1800.00219.5520.05-25,506-0.04%
2021/05/17218.5000.0018.5025,5130.04%
2021/05/1400.001020.9020.05-105,474-0.18%
2021/05/1300.002020.3020.55-205,457-0.37%
2021/05/126020.9000.0020.25605,4311.10%
2021/05/114522.624022.8822.4055,3910.09%
2021/05/1000.00524.1624.05-55,368-0.09%
2021/05/07524.801524.3324.85-105,370-0.19%
2021/05/06323.60323.9523.1505,3650.00%
2021/05/054024.491023.8523.40305,3560.56%
2021/05/041022.7500.0023.40105,3520.19%
2021/05/032025.3000.0024.95205,3310.38%
2021/04/29226.40126.1526.1015,3220.02%
2021/04/262027.55127.5027.50195,7580.33%
2021/04/23227.7500.0027.5025,7520.03%
2021/04/224228.913330.4127.5095,7270.16%
2021/04/211327.7314.129.2228.80-1.15,454-0.02%
2021/04/141225.08424.9525.1585,3450.15%
2021/04/12126.5000.0026.4016,0880.02%
2021/04/09127.2000.0027.3016,5470.02%
2021/04/08427.43327.6027.0516,8150.01%
2021/04/071027.30427.3627.2566,7810.09%
2021/04/061227.4000.0027.15126,6950.18%
2021/04/0110.127.551127.5427.50-0.96,578-0.01%
2021/03/31226.6000.0026.2026,4220.03%
2021/03/3000.00126.8026.50-16,432-0.02%
2021/03/29726.95826.4826.55-16,411-0.02%
2021/03/2600.00125.9025.75-16,358-0.02%
2021/03/254325.7900.0025.15436,3110.68%
2021/03/24226.15226.4326.4506,2250.00%
2021/03/23427.94427.0326.4006,1650.00%
2021/03/19327.15426.6526.70-15,773-0.02%
2021/03/1800.00224.8325.15-25,364-0.04%
2021/03/16624.1400.0023.9565,2450.11%
2021/03/15324.07523.2824.30-25,181-0.04%
2021/03/1200.00322.8022.90-35,119-0.06%
2021/03/1000.001123.9423.00-115,212-0.21%
2021/03/091121.3300.0022.65114,9690.22%
2021/03/0300.00321.6021.80-34,837-0.06%
2021/03/02322.3000.0021.6034,7470.06%
2021/02/2200.00121.4521.60-14,616-0.02%
2021/02/1900.00321.2021.40-34,568-0.07%
2021/02/0500.00118.7518.70-14,462-0.02%
2021/02/02020.3300.0018.9004,4580.00%
2021/01/2800.004619.1319.15-464,419-1.04%
2021/01/25119.9500.0019.9014,3660.02%
2021/01/2100.00121.4020.50-14,310-0.02%
2021/01/20421.15821.5721.35-44,216-0.09%
2021/01/192519.8500.0020.05253,8680.65%
2021/01/142020.4500.0020.40203,6880.54%
2021/01/08321.75221.1521.1513,5550.03%
2021/01/071121.78821.8121.9033,4630.09%
2021/01/061624.02624.5022.95103,3030.30%
2021/01/05425.541125.2125.45-73,024-0.23%
2021/01/041622.812023.3324.05-42,430-0.16%
2020/12/31321.90421.1421.90-11,898-0.05%
2020/12/16119.75219.8019.70-11,457-0.07%
2020/12/1500.00119.8019.65-11,559-0.06%
2020/12/14120.10120.3019.9001,6250.00%
2020/12/10419.69219.9019.6021,5560.13%
2020/12/08520.5700.0020.2551,5030.33%
2020/12/0700.00320.2020.75-31,363-0.22%
2020/12/0400.00119.1519.15-11,235-0.08%
2020/12/03119.2000.0018.9011,2680.08%
2020/11/24318.70118.6518.3521,6310.12%
2020/10/2100.00419.4019.05-42,593-0.15%
2020/10/20418.8400.0019.0542,5860.15%
2020/10/14318.70319.0519.0002,6130.00%
2020/10/0700.00119.0518.95-12,786-0.04%
2020/09/29118.00318.0018.05-23,128-0.06%
2020/09/22219.00219.1018.9003,6060.00%
2020/09/1700.00120.0020.30-13,656-0.03%
2020/09/1400.00118.9019.10-13,831-0.03%
2020/09/1100.00218.7018.60-24,144-0.05%
2020/09/07321.02221.1019.4514,2290.02%
2020/09/03120.1000.0020.1013,9450.03%
2020/09/0200.00120.1020.05-13,990-0.03%
2020/09/01220.05120.1020.3014,0430.02%
2020/08/31119.70119.5519.7004,0550.00%
2020/08/14219.70519.7819.90-35,409-0.06%
2020/08/1300.00520.6019.50-55,405-0.09%
2020/08/10819.95119.7519.7575,3920.13%
2020/08/07120.40520.5520.20-45,356-0.07%
2020/08/06219.8000.0020.0025,2520.04%
2020/07/2100.00119.3519.35-16,081-0.02%
2020/07/20118.8000.0018.8016,1290.02%
2020/07/1700.00219.8819.50-26,131-0.03%
2020/07/16119.6000.0019.6016,1130.02%
2020/07/1400.00220.9019.85-26,107-0.03%
2020/07/09220.70120.8020.6015,8400.02%
2020/07/06621.02120.6020.2555,5570.09%
2020/07/03821.3700.0021.0585,3850.15%
2020/07/01121.5000.0020.6015,2110.02%
2020/06/3000.00120.6021.10-15,063-0.02%
2020/06/23119.9000.0019.9014,8710.02%
2020/06/18220.70320.3320.90-14,581-0.02%
2020/06/17119.0000.0019.0014,2550.02%
2020/06/1500.00219.8019.05-24,203-0.05%
2020/06/10119.3500.0019.3514,0050.02%
2020/06/09119.5500.0019.5513,9810.03%
2020/06/0500.00120.9521.15-13,812-0.03%
2020/06/03120.4000.0020.5013,6510.03%
2020/06/02720.615022.1320.25-433,510-1.22%
2020/06/01220.6000.0020.7523,1140.06%
2020/05/2900.006418.8418.90-642,876-2.22%
2020/05/27318.70419.1019.70-12,727-0.04%
2020/05/2500.00219.0019.20-22,527-0.08%
2020/05/22221.3500.0020.0522,4240.08%
2020/05/1810417.6500.0017.801041,9375.37% 大買/鉅額交易
2020/05/11117.0000.0016.5511,7730.06%
2020/05/0600.00822.4821.00-81,639-0.49%
2020/05/0500.00323.0522.85-31,511-0.20%
2020/05/04220.80121.0021.1511,4050.07%
2020/04/29417.11217.1317.5021,0780.19%
2020/04/2700.00114.3514.50-1791-0.13%
2020/04/24113.10113.7013.2007320.00%
2020/04/2300.00112.5512.70-1621-0.16%
2020/04/2200.00111.5511.55-1544-0.18%
2020/04/21210.95211.0010.5004930.00%
2020/04/1500.0029.589.63-2452-0.44%
2020/04/1029.0900.009.1224400.45%
2020/03/2400.0027.947.94-2499-0.40%
2020/03/1927.4200.007.4124970.40%
2020/03/09112.2500.0012.4014860.21%
2020/02/2500.00413.4313.60-4520-0.77%
2020/02/24213.6000.0013.4025160.39%
2020/02/13113.2000.0013.2015370.19%
2020/02/1000.00113.4513.70-1528-0.19%
2020/02/07213.25113.2513.1014970.20%
2020/02/06213.1800.0013.1024890.41%
2020/01/1300.00114.5014.50-1479-0.21%
2020/01/1000.00114.3014.30-1471-0.21%
2020/01/0900.00114.2514.25-1462-0.22%
2019/12/30114.2000.0014.1514510.22%
2019/12/2600.00114.6014.55-1428-0.23%
2019/11/28114.0000.0014.0013610.28%
2019/11/26114.2000.0014.1013550.28%
2019/11/2500.00114.4514.45-1343-0.29%
2019/11/19113.6500.0013.6513140.32%
2019/11/1800.00113.8513.95-1310-0.32%
2019/11/15114.05114.2013.9503090.00%
2019/10/0100.001014.2014.10-10367-2.72%
2019/08/1300.00114.5014.50-1508-0.20%
2019/07/1900.00115.3515.10-1525-0.19%
2019/07/09114.9500.0014.7516890.15%
2019/06/2800.002513.7213.75-25569-4.39%
2019/06/04514.2000.0014.0058840.57%
2019/06/03114.1000.0014.1019780.10%
2019/05/21514.4000.0014.3551,0490.48%
2019/05/1600.00115.0015.00-11,051-0.10%
2019/05/09115.6500.0015.5511,0460.10%
2019/05/0800.00116.2516.05-11,036-0.10%
2019/04/2900.00218.5817.40-2994-0.20%
2019/04/26217.7500.0017.8029410.21%
2019/04/1900.00118.6518.65-1936-0.11%
2019/04/1800.00518.3018.15-5929-0.54%
2019/04/171018.70418.7018.4069010.67%
2019/04/16318.75319.0219.0508400.00%
2019/04/1500.00117.3517.35-1756-0.13%
2019/04/12117.05117.0517.0507510.00%
2019/04/0100.00817.0016.80-8713-1.12%
2019/03/27516.7500.0016.9057090.70%
2019/03/25116.90417.0016.35-3696-0.43%
2019/03/22117.5000.0017.5016720.15%
2019/03/20218.13118.0517.9516680.15%
2019/03/19217.5000.0017.7026370.31%
2019/03/18717.7900.0017.7076211.13%
2019/03/1500.00618.0418.25-6608-0.99%
2019/03/14117.3500.0017.4515550.18%
2019/03/121518.651518.9018.3005250.00%
2019/03/11218.701018.7018.75-8501-1.59%
2019/03/0700.00118.6018.60-1431-0.23%
2019/03/0400.00415.5015.50-4315-1.27%
2019/02/27116.0500.0015.8513100.32%
2019/02/26316.1000.0015.9032981.00%
2019/01/16115.55115.6515.6503160.00%
2019/01/0300.00515.0515.05-5378-1.32%
2019/01/0200.00115.4515.20-1383-0.26%
2018/12/27215.80215.6015.4004130.00%
2018/12/261115.7200.0015.50114102.68%
2018/12/13315.75315.9816.1004110.00%
2018/11/1600.00115.1515.00-1442-0.23%
2018/11/1400.00114.8014.65-1440-0.23%
2018/11/01114.90115.0515.1004920.00%
2018/10/3100.00514.0014.05-5477-1.05%
2018/10/30513.6000.0013.4554831.03%
2018/10/22115.4000.0015.4016280.16%
2018/10/1900.00115.5015.25-1661-0.15%
2018/10/17416.13315.6015.6016890.15%
2018/10/16115.75615.6815.90-5675-0.74%
2018/10/11514.6000.0014.6056720.74%
2018/10/08516.5500.0016.1556900.72%
2018/09/05420.5500.0020.4041,4610.27%
2018/09/041020.7500.0020.80101,4940.67%
2018/09/03820.8900.0020.6581,5490.52%
2018/08/31521.09121.0521.1541,5900.25%
2018/08/30221.3300.0021.2021,6210.12%
2018/08/29821.51921.5021.50-11,662-0.06%
2018/08/282020.961121.1421.0591,6830.53%
2018/08/14320.6000.0020.8032,3390.13%
2018/07/30523.2500.0022.6552,6240.19%
2018/07/27223.70224.2023.2502,7000.00%
2018/07/09122.85122.6522.4002,3710.00%
2018/07/02323.52523.8423.30-22,359-0.08%
2018/06/27223.3500.0023.3022,3520.09%
2018/06/26123.10123.3523.4502,3500.00%
2018/06/251125.16924.3024.0022,3400.09%
2018/06/22824.23824.6624.4002,2510.00%
2018/06/1300.001024.2524.00-102,154-0.46%
2018/06/12324.7200.0024.6032,1480.14%
2018/06/11625.28426.0025.0022,1270.09%
2018/06/0800.001325.0325.00-132,080-0.62%
2018/06/071124.81325.3324.9582,0530.39%
2018/06/0600.00825.5425.20-82,032-0.39%
2018/06/051624.73925.0625.0072,0020.35%
2018/06/04924.72825.0024.9011,9740.05%
2018/06/01524.9500.0024.3051,9370.26%
2018/05/2500.005022.8922.80-501,595-3.13%
2018/05/2400.0015023.2022.80-1501,578-9.50% 大賣/鉅額交易
2018/05/2300.00123.0023.00-11,511-0.07%
2018/05/22322.78223.0022.6011,4880.07%
2018/05/18422.4800.0022.3041,3910.29%
2018/05/1700.00522.9622.70-51,391-0.36%
2018/05/16122.7500.0022.1011,3530.07%
2018/03/2900.001323.3923.40-131,394-0.93%
2018/03/2810023.1500.0023.051001,3847.22%
2018/03/2710023.35423.5323.30961,3856.93%
2018/03/23822.1400.0022.6081,3410.60%
2018/03/2100.003022.7222.55-301,319-2.27%
2018/03/2000.001723.0122.45-171,348-1.26%
2018/03/1900.001322.3022.30-131,312-0.99%
2018/03/1600.002122.0622.00-211,326-1.58%
2018/03/1500.00722.2521.85-71,350-0.52%
2018/03/1300.00322.6522.30-31,428-0.21%
2018/03/1200.001722.2022.25-171,453-1.17%
2018/03/081022.0500.0022.05101,6490.61%
2018/03/0700.00321.7021.75-31,779-0.17%
2018/03/063021.1000.0021.10302,4931.20%
2018/03/051021.0800.0021.05102,8840.35%
2018/02/27221.20221.1021.0003,0800.00%
2018/02/263021.1500.0021.00303,3040.91%
2018/02/23220.90721.0120.85-53,702-0.14%
2018/02/22120.50120.6520.6003,7960.00%
2018/02/211720.34220.4020.40153,9500.38%
2018/02/09419.20419.9520.1004,0040.00%
2018/02/0800.00220.9020.50-24,066-0.05%
2018/02/06220.00120.7020.1514,2190.02%
2018/01/2600.001021.9621.90-105,895-0.17%
2018/01/2500.004022.3922.20-405,900-0.68%
2018/01/23121.906322.1721.90-625,908-1.05%
2018/01/1700.001022.8022.70-105,990-0.17%
2018/01/1600.00222.5522.50-26,009-0.03%
2018/01/15222.5000.0022.3526,0430.03%
2018/01/1000.00121.7021.70-16,157-0.02%
2018/01/05423.2000.0022.7046,4560.06%
2018/01/04123.0500.0022.9516,5280.02%
2018/01/03122.8000.0022.7016,5030.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章