久陽 (5011)-凱基-北門券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.25
漲跌
▲0.25
漲幅
+1.04%
成交量
207張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	23.90	23.80	0	620	0.00%
2024/04/17	0	24.15	0	0.00	23.90	0	623	0.00%
2024/04/08	0	0.00	4	25.73	25.45	-4	647	-0.62%
2024/04/02	0	0.00	4	25.51	25.80	-4	673	-0.59%
2024/03/25	0	26.35	0	0.00	26.30	0	768	0.00%
2024/03/22	0	0.00	1	26.10	26.05	-1	791	-0.13%
2024/03/20	0	26.05	0	0.00	25.85	0	953	0.00%
2024/03/19	0	25.80	0	0.00	25.55	0	960	0.00%
2024/03/15	0	25.20	0	0.00	25.20	0	1,253	0.00%
2024/03/11	0	24.06	0	0.00	24.30	0	1,223	0.00%
2024/03/08	0	24.73	2	24.85	24.55	-2	1,215	-0.16%
2024/03/07	0	24.37	0	0.00	25.10	0	1,200	0.00%
2024/03/06	1	23.55	0	0.00	23.60	1	1,148	0.09%
2024/03/05	1	23.00	0	0.00	23.05	1	1,139	0.09%
2024/03/04	1	23.20	0	0.00	22.90	1	1,136	0.09%
2024/03/01	3	23.33	0	0.00	23.30	3	1,127	0.27%
2024/02/29	3	23.58	0	0.00	23.60	3	1,118	0.27%
2024/02/22	0	24.80	0	0.00	24.45	0	1,105	0.00%
2024/02/16	0	23.80	0	0.00	23.45	0	1,102	0.00%
2024/02/15	0	24.25	0	0.00	23.75	0	1,107	0.00%
2024/02/02	0	24.50	0	0.00	24.35	0	1,169	0.00%
2024/02/01	0	26.55	0	0.00	24.35	0	1,168	0.00%
2024/01/31	0	24.38	0	0.00	24.15	0	1,166	0.00%
2024/01/30	0	24.25	0	0.00	24.30	0	1,164	0.00%
2024/01/29	0	24.30	0	0.00	24.35	0	1,163	0.00%
2024/01/23	0	25.35	0	0.00	24.65	0	1,149	0.00%
2024/01/09	0	24.45	0	0.00	23.80	0	1,128	0.00%
2024/01/08	0	24.95	0	0.00	24.45	0	1,120	0.00%
2024/01/02	0	26.00	0	0.00	25.35	0	1,079	0.00%
2023/12/25	0	0.00	3	27.05	26.70	-3	1,000	-0.30%
2023/12/21	3	26.85	0	0.00	26.15	3	947	0.32%
2023/12/15	1	26.25	1,871.9	26.75	26.20	-1,870.9	807	-231.70%	大賣/鉅額交易
2023/12/14	5	26.55	0	0.00	26.15	5	668	0.75%
2023/12/12	0	0.00	3	26.32	26.75	-3	433	-0.69%
2023/12/11	3	24.80	1	24.80	24.80	2	285	0.70%
2023/11/14	0	0.00	1	21.95	22.30	-1	259	-0.39%
2023/11/13	0	0.00	2	21.85	21.75	-2	246	-0.81%
2023/11/10	3	22.05	0	0.00	22.05	3	213	1.40%
2023/10/26	0	20.03	0	0.00	19.90	0	202	0.00%
2023/10/23	0	0.00	0	20.05	20.00	0	200	0.00%
2023/09/22	0	20.80	0	0.00	20.70	0	319	0.00%
2023/08/30	0	21.00	0	0.00	20.50	0	400	0.00%
2023/05/19	1	27.15	1	26.95	26.55	0	963	0.00%
2023/05/12	0	0.00	1	27.05	27.05	-1	976	-0.10%
2023/05/10	1	27.45	0	0.00	27.30	1	974	0.10%
2023/05/05	0	0.00	8	27.95	28.00	-8	919	-0.87%
2023/04/20	0	0.00	6	27.65	27.60	-6	918	-0.65%
2023/04/14	1	28.70	0	0.00	28.85	1	875	0.11%
2023/04/10	9	29.05	1	30.40	28.70	8	785	1.02%
2023/04/07	0	27.90	0	0.00	27.65	0	714	0.00%
2023/04/06	0	28.25	0	0.00	27.70	0	712	0.00%
2023/03/28	1	28.40	0	0.00	27.80	1	699	0.14%
2023/03/27	0	0.00	7	28.28	28.90	-7	629	-1.11%
2023/03/24	0	26.43	0	0.00	26.30	0	536	0.00%
2023/03/23	0	26.45	0	0.00	26.25	0	550	0.00%
2023/03/22	6	26.33	0	0.00	26.05	6	546	1.10%
2023/03/21	5	26.20	0	0.00	26.50	5	553	0.90%
2023/03/16	0	26.15	0	0.00	25.45	0	555	0.00%
2023/03/15	1	26.50	0	0.00	26.15	1	549	0.18%
2023/03/14	0	26.40	0	0.00	25.45	0	542	0.00%
2023/03/13	0	25.95	0	0.00	25.55	0	545	0.00%
2023/03/10	1	25.90	0	0.00	25.75	1	542	0.18%
2023/03/09	0	26.30	0	0.00	26.05	0	545	0.00%
2023/03/08	0	0.00	1	26.25	26.35	-1	567	-0.18%
2023/03/06	0	25.85	0	0.00	25.90	0	560	0.00%
2023/03/03	0	25.70	1	25.60	25.55	-1	553	-0.18%
2023/03/02	0	25.60	0	0.00	25.30	0	547	0.00%
2023/03/01	0	25.70	0	0.00	25.35	0	545	0.00%
2023/02/24	0	25.58	0	0.00	25.45	0	544	0.00%
2023/02/23	0	25.65	0	0.00	25.05	0	555	0.00%
2023/02/22	0	26.00	0	0.00	24.80	0	551	0.00%
2023/02/20	0	25.40	0	0.00	24.85	0	550	0.00%
2023/02/17	0	25.75	0	0.00	24.80	0	560	0.00%
2023/02/16	0	24.90	0	0.00	24.40	0	556	0.00%
2023/02/15	0	24.65	0	0.00	24.30	0	561	0.00%
2023/02/13	1	24.40	0	0.00	24.50	1	568	0.18%
2023/02/10	1	24.80	0	0.00	24.85	1	566	0.18%
2023/02/09	1	25.25	0	0.00	25.30	1	561	0.18%
2023/01/16	0	25.70	0	0.00	25.55	0	505	0.00%
2023/01/13	1	25.60	0	0.00	25.70	1	502	0.20%
2023/01/11	0	25.65	1	25.55	25.40	-1	497	-0.20%
2023/01/10	1	24.95	0	0.00	24.95	1	488	0.20%
2023/01/09	0	24.95	0	0.00	25.00	0	496	0.00%
2023/01/05	0	25.00	0	0.00	24.60	0	506	0.00%
2022/12/05	0	25.15	0	0.00	25.15	0	494	0.00%
2022/12/02	0	25.15	0	0.00	25.05	0	490	0.00%
2022/12/01	0	24.80	0	0.00	24.90	0	487	0.00%
2022/11/29	0	0.00	3	23.65	24.00	-3	460	-0.65%
2022/11/23	0	23.30	0	0.00	22.90	0	449	0.00%
2022/11/22	3	23.20	0	0.00	22.90	3	462	0.65%
2022/11/21	386	22.30	0	0.00	23.45	386	461	83.69%	大買/鉅額交易
2022/11/18	0	22.60	0	0.00	22.50	0	440	0.00%
2022/11/09	0	0.00	1	21.80	21.50	-1	435	-0.23%
2022/10/20	0	20.55	0	0.00	20.60	0	544	0.00%
2022/10/17	0	20.10	0	0.00	20.35	0	573	0.00%
2022/10/14	0	21.10	0	0.00	20.80	0	574	0.00%
2022/10/12	0	21.60	0	0.00	21.65	0	597	0.00%
2022/10/06	0	0.00	2	21.60	21.60	-2	640	-0.31%
2022/09/30	2	21.00	0	0.00	21.35	2	655	0.31%
2022/09/28	0	21.20	0	0.00	20.20	0	656	0.00%
2022/09/27	0	24.50	0	0.00	22.40	0	645	0.00%
2022/09/26	0	24.00	0	0.00	22.40	0	657	0.00%
2022/09/23	0	24.58	0	0.00	24.20	0	654	0.00%
2022/09/19	0	25.10	0	0.00	25.05	0	669	0.00%
2022/09/14	0	25.90	0	0.00	25.35	0	693	0.00%
2022/09/08	0	24.95	0	0.00	24.50	0	754	0.00%
2022/09/07	0	25.95	0	0.00	24.50	0	768	0.00%
2022/09/06	0	25.30	0	0.00	25.00	0	777	0.00%
2022/08/29	0	25.75	0	0.00	25.40	0	808	0.00%
2022/07/13	0	0.00	50	26.50	26.90	-50	1,127	-4.43%
2022/07/08	50	27.20	0	0.00	27.35	50	1,438	3.48%
2022/06/16	0	0.00	4	30.21	29.10	-4	2,276	-0.18%
2022/06/15	1	30.60	0	0.00	30.40	1	2,297	0.04%
2022/06/14	1	31.70	3	31.35	31.60	-2	2,301	-0.09%
2022/05/30	0	0.00	10	32.25	32.50	-10	2,838	-0.35%
2022/05/23	10	32.50	30	32.58	32.40	-20	3,480	-0.57%
2022/05/19	1	32.40	0	0.00	32.45	1	3,899	0.03%
2022/05/05	0	0.00	3	37.05	36.80	-3	5,058	-0.06%
2022/05/04	0	0.00	4	36.75	36.75	-4	5,055	-0.08%
2022/04/27	0	0.00	4	35.95	36.10	-4	5,262	-0.08%
2022/04/25	5	37.84	0	0.00	36.70	5	5,249	0.10%
2022/04/22	0	0.00	7	39.25	39.30	-7	5,188	-0.13%
2022/04/21	2	38.40	0	0.00	38.40	2	5,136	0.04%
2022/04/20	1	40.15	0	0.00	39.40	1	5,118	0.02%
2022/04/15	7	40.24	3	40.32	39.70	4	5,078	0.08%
2022/04/14	33	40.98	31	41.36	40.90	2	5,012	0.04%
2022/04/13	19	42.99	19	42.81	42.15	0	4,848	0.00%
2022/04/12	34	40.99	16	41.28	41.05	18	4,641	0.39%
2022/04/11	6	40.68	0	0.00	40.40	6	4,639	0.13%
2022/04/08	0	0.00	23	40.76	41.75	-23	4,609	-0.50%
2022/04/07	20	40.61	15	41.58	39.55	5	4,581	0.11%
2022/03/30	0	0.00	2	40.48	39.95	-2	4,632	-0.04%
2022/03/29	3	39.82	1	40.00	40.05	2	4,600	0.04%
2022/03/28	1	39.55	0	0.00	39.55	1	4,595	0.02%
2022/03/25	1	39.25	0	0.00	39.00	1	4,597	0.02%
2022/03/24	24	40.02	2	40.10	39.90	22	4,597	0.48%
2022/03/23	0	0.00	3	41.40	41.40	-3	4,576	-0.07%
2022/03/22	0	0.00	1	41.40	41.40	-1	4,568	-0.02%
2022/03/21	0	0.00	2	41.70	41.30	-2	4,558	-0.04%
2022/03/18	3	39.55	0	0.00	39.85	3	4,491	0.07%
2022/03/17	5	38.95	7	39.14	39.30	-2	4,580	-0.04%
2022/03/15	1	38.10	0	0.00	38.00	1	4,826	0.02%
2022/03/11	0	39.90	0	0.00	39.00	0	5,141	0.00%
2022/03/10	3	39.00	0	0.00	39.10	3	5,562	0.05%
2022/03/09	5	37.92	3	38.05	37.95	2	5,865	0.03%
2022/03/08	6	36.60	6	36.45	35.10	0	6,091	0.00%
2022/03/07	1	38.00	0	0.00	38.70	1	6,164	0.02%
2022/03/04	0	40.85	20	40.13	40.10	-20	6,089	-0.33%
2022/03/01	0	0.00	1	42.00	42.05	-1	5,919	-0.02%
2022/02/25	0	40.83	3	40.35	40.90	-3	5,809	-0.05%
2022/02/24	32	39.12	8	39.48	38.70	24	5,674	0.42%
2022/02/22	1	40.40	0	0.00	40.10	1	5,384	0.02%
2022/02/21	2	43.80	0	0.00	42.20	2	5,279	0.04%
2022/02/18	4	42.25	3	41.15	42.45	1	5,054	0.02%
2022/02/17	3	39.50	0	0.00	39.50	3	4,767	0.06%
2022/02/10	2	39.50	2	39.90	40.20	0	4,332	0.00%
2022/02/08	2	40.00	22.2	39.64	39.50	-20.2	4,196	-0.48%
2022/02/07	0	0.00	5	37.40	37.30	-5	4,062	-0.12%
2022/01/24	1	35.10	3	36.07	36.00	-2	4,102	-0.05%
2022/01/20	2	39.00	0	0.00	39.00	2	4,045	0.05%
2022/01/19	2	36.50	52	36.66	36.75	-50	3,946	-1.27%
2022/01/18	20.2	36.43	20	37.05	36.35	0.2	3,925	0.01%
2022/01/12	10	35.15	10	35.30	35.45	0	3,839	0.00%
2022/01/11	40	35.70	0	0.00	35.20	40	3,828	1.04%
2022/01/07	1	35.40	0	0.00	35.15	1	3,790	0.03%
2022/01/06	15	36.85	0	0.00	36.80	15	3,748	0.40%
2022/01/04	1	39.15	23	37.55	38.20	-22	3,676	-0.60%
2022/01/03	0	0.00	1	36.40	36.35	-1	3,571	-0.03%
2021/12/30	0	0.00	6	37.25	37.00	-6	3,529	-0.17%
2021/12/29	1	37.05	2	36.28	36.85	-1	3,466	-0.03%
2021/12/28	0	0.00	2	34.85	34.65	-2	3,367	-0.06%
2021/12/24	1	33.80	0	0.00	33.85	1	3,301	0.03%
2021/12/21	1	32.45	1	32.70	32.90	0	3,238	0.00%
2021/12/17	2	33.00	2	33.15	32.55	0	3,171	0.00%
2021/12/16	2	33.63	0	0.00	33.40	2	3,134	0.06%
2021/12/15	5	33.87	0	0.00	33.75	5	3,120	0.16%
2021/12/13	7	34.22	2	34.70	34.85	5	3,045	0.16%
2021/12/10	27	37.51	6	38.21	35.00	21	2,918	0.72%
2021/12/09	24	38.89	8	38.51	38.85	16	2,812	0.57%
2021/12/08	5	40.96	5	41.17	40.55	0	2,646	0.00%
2021/12/07	6	41.28	6	41.42	41.05	0	2,437	0.00%
2021/12/06	12	42.63	1,641.4	41.39	42.00	-1,629.4	2,263	-72.00%	大賣/鉅額交易
2021/12/03	16	39.48	53	39.99	40.00	-37	1,817	-2.04%
2021/12/02	2	36.90	808	39.98	40.00	-806	1,453	-55.47%	大賣/鉅額交易
2021/12/01	2	36.40	6.3	36.40	36.40	-4.3	1,151	-0.37%
2021/11/18	1	31.55	0	0.00	32.00	1	810	0.12%
2021/11/16	0	0.00	5	35.00	35.05	-5	715	-0.70%
2021/11/15	3	33.70	1	33.80	33.65	2	647	0.31%
2021/11/12	1	32.10	3	34.07	33.80	-2	617	-0.32%
2021/11/09	0	0.00	1	34.00	33.10	-1	610	-0.16%
2021/11/08	2	34.10	0	0.00	33.30	2	600	0.33%
2021/11/03	0	0.00	2	33.90	33.30	-2	537	-0.37%
2021/11/02	0	0.00	1	32.00	31.95	-1	478	-0.21%
2021/10/29	0	0.00	8	30.60	30.60	-8	396	-2.02%
2021/10/27	1	25.70	0	0.00	25.35	1	344	0.29%
2021/08/17	4	26.55	0	0.00	26.25	4	829	0.48%
2021/08/16	1	29.00	0	0.00	29.00	1	798	0.13%
2021/08/13	0	0.00	1	32.30	32.20	-1	787	-0.13%
2021/08/05	0	0.00	3	29.90	29.85	-3	832	-0.36%
2021/07/21	3	32.58	0	0.00	32.30	3	890	0.34%
2021/07/15	4	30.70	0	0.00	32.00	4	905	0.44%
2021/06/25	0	0.00	1	29.70	29.20	-1	916	-0.11%
2021/06/24	1	29.40	0	0.00	29.25	1	914	0.11%
2021/06/22	0	0.00	2	29.15	29.15	-2	861	-0.23%
2021/06/09	2	27.35	2	28.25	26.40	0	886	0.00%
2021/05/11	0	0.00	1	30.75	29.50	-1	1,179	-0.08%
2021/05/07	1	30.00	0	0.00	30.40	1	1,205	0.08%
2021/05/06	1	29.60	0	0.00	29.00	1	1,219	0.08%
2021/04/23	0	0.00	1	33.50	34.35	-1	1,331	-0.08%
2021/04/20	0	0.00	7	35.19	35.55	-7	1,306	-0.54%
2021/04/19	0	0.00	11	34.49	34.70	-11	1,292	-0.85%
2021/04/16	6	34.37	0	0.00	34.20	6	1,292	0.46%
2021/04/15	1	33.80	0	0.00	33.85	1	1,319	0.08%
2021/04/13	0	0.00	5	33.61	33.30	-5	1,516	-0.33%
2021/04/09	2	33.65	0	0.00	33.60	2	1,578	0.13%
2021/04/07	1	31.65	1	31.40	31.60	0	1,570	0.00%
2021/03/31	1	30.95	0	0.00	31.00	1	1,634	0.06%
2021/03/30	2	31.60	0	0.00	31.70	2	1,651	0.12%
2021/03/29	1	32.20	2	32.20	32.20	-1	1,671	-0.06%
2021/03/26	1	32.30	0	0.00	32.50	1	1,726	0.06%
2021/03/24	3	33.17	0	0.00	33.15	3	1,839	0.16%
2021/03/22	0	0.00	2	33.28	33.20	-2	1,854	-0.11%
2021/03/19	1	33.45	0	0.00	33.50	1	1,909	0.05%
2021/03/18	0	0.00	10	34.55	34.20	-10	1,962	-0.51%
2021/03/17	4	35.05	0	0.00	34.65	4	2,092	0.19%
2021/03/15	6	34.75	0	0.00	36.15	6	2,300	0.26%
2021/03/11	0	0.00	1	34.20	34.30	-1	2,438	-0.04%
2021/03/05	1	33.45	0	0.00	33.80	1	2,574	0.04%
2021/03/04	2	33.95	0	0.00	33.90	2	2,624	0.08%
2021/03/02	0	0.00	7	34.31	33.95	-7	2,709	-0.26%
2021/02/23	10	39.50	31	39.41	35.55	-21	2,900	-0.72%
2021/02/17	5	32.71	0	0.00	32.85	5	2,922	0.17%
2021/02/05	1	30.20	0	0.00	31.00	1	2,920	0.03%
2021/02/03	1	31.70	0	0.00	30.70	1	2,904	0.03%
2021/02/02	0	0.00	2	31.45	31.35	-2	2,900	-0.07%
2021/02/01	5	33.10	0	0.00	32.60	5	2,872	0.17%
2021/01/28	3	35.83	0	0.00	36.00	3	2,840	0.11%
2021/01/25	2.7	34.19	1	34.30	34.15	1.7	2,811	0.06%
2021/01/20	0	0.00	3	36.67	35.80	-3	2,983	-0.10%
2021/01/18	3	36.40	0	0.00	35.90	3	2,961	0.10%
2021/01/15	3	37.15	0	0.00	36.45	3	2,937	0.10%
2021/01/12	1	38.50	0	0.00	38.05	1	2,928	0.03%
2021/01/11	1	39.80	0	0.00	39.70	1	2,927	0.03%
2021/01/08	3	38.93	0	0.00	39.50	3	2,950	0.10%
2021/01/07	0	0.00	8	43.46	40.70	-8	2,979	-0.27%
2021/01/06	4	44.84	164	45.21	45.00	-160	2,974	-5.38%	大賣/鉅額交易
2021/01/05	1	40.85	214	42.86	43.50	-213	2,848	-7.48%	大賣/鉅額交易
2020/12/31	1	39.25	1	39.75	39.20	0	2,773	0.00%
2020/12/30	3	39.05	0	0.00	39.20	3	2,764	0.11%
2020/12/29	4	38.50	0	0.00	38.30	4	2,742	0.15%
2020/12/25	0	0.00	30	40.00	40.00	-30	2,672	-1.12%
2020/12/24	0	0.00	7	40.15	40.00	-7	2,648	-0.26%
2020/12/22	15	40.89	0	0.00	39.00	15	2,582	0.58%
2020/12/18	11	41.51	136	42.36	42.50	-125	2,477	-5.04%	大賣/鉅額交易
2020/12/15	6	38.58	5	38.70	38.85	1	2,360	0.04%
2020/12/14	3	36.50	23	37.51	37.60	-20	2,296	-0.87%
2020/12/11	22	41.25	44	41.50	39.25	-22	2,231	-0.99%
2020/12/10	31	41.76	690	42.55	43.20	-659	2,091	-31.50%	大賣/鉅額交易
2020/12/09	0	0.00	144	38.66	40.00	-144	1,954	-7.37%	大賣/鉅額交易
2020/12/08	5	35.95	21	36.33	36.40	-16	1,854	-0.86%
2020/12/07	8	35.45	107	35.61	35.15	-99	1,805	-5.48%	大賣/
2020/12/04	0	0.00	57	32.90	33.35	-57	1,694	-3.36%
2020/12/03	11	30.20	0	0.00	30.35	11	1,627	0.68%
2020/12/02	11	30.39	3	30.50	30.65	8	1,612	0.50%
2020/12/01	3	30.48	51	30.48	30.45	-48	1,579	-3.04%
2020/11/30	12	30.05	1	30.45	30.25	11	1,538	0.72%
2020/11/27	5	29.90	0	0.00	29.55	5	1,481	0.34%
2020/11/26	0	0.00	1	28.40	29.15	-1	1,422	-0.07%
2020/11/23	9	28.26	12.1	28.05	28.55	-3.1	1,303	-0.24%
2020/11/20	1	29.00	42.1	28.66	28.80	-41.1	1,221	-3.36%
2020/11/19	3	25.43	1	27.50	27.55	2	1,081	0.18%
2020/11/18	10	25.10	11	25.20	25.35	-1	979	-0.10%
2020/11/17	17	23.80	0	0.00	23.50	17	851	2.00%
2020/11/16	0	0.00	2	22.90	22.85	-2	827	-0.24%
2020/11/13	2	23.70	0	0.00	23.15	2	816	0.25%
2020/11/03	20	22.38	0	0.00	21.75	20	741	2.70%
2020/10/30	1	22.30	0	0.00	22.30	1	721	0.14%
2020/10/29	18.2	23.77	18	23.86	23.40	0.2	697	0.03%
2020/10/23	0	0.00	5	22.00	22.05	-5	511	-0.98%
2020/10/22	5	22.30	0	0.00	22.00	5	517	0.97%
2020/10/19	2	23.00	0	0.00	22.10	2	525	0.38%
2020/10/16	0	0.00	3	22.80	23.00	-3	499	-0.60%
2020/10/15	3	23.40	1	23.35	23.15	2	458	0.44%
2020/10/14	10	23.00	3	22.40	22.95	7	383	1.83%
2020/10/13	0	0.00	26	20.68	21.20	-26	314	-8.26%
2020/09/10	0	0.00	12	19.00	19.00	-12	246	-4.88%
2020/09/09	0	0.00	15	19.13	19.00	-15	241	-6.22%
2020/09/08	0	0.00	8	19.06	19.00	-8	234	-3.41%
2020/09/07	0	0.00	11	19.27	19.05	-11	234	-4.69%
2020/08/20	1	17.40	0	0.00	17.70	1	221	0.45%
2020/08/17	0	0.00	6	19.08	19.10	-6	215	-2.78%
2020/08/14	0	0.00	12	19.00	19.00	-12	214	-5.59%
2020/08/11	1	20.30	0	0.00	19.45	1	204	0.49%
2020/08/05	0	0.00	25	21.55	21.50	-25	176	-14.17%
2020/08/03	2	21.50	32	21.72	21.20	-30	152	-19.62%
2019/09/02	0	0.00	2	15.38	15.50	-2	28	-7.13%
2019/08/20	2	15.98	0	0.00	16.10	2	27	7.31%
2019/03/18	2	18.20	0	0.00	18.20	2	14	14.29%