台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20545.9900.0046.055726.93%
2024/04/24044.3500.0044.550660.01%
2023/09/0400.00543.2043.45-5140-3.56%
2023/08/18242.2500.0041.9021471.36%
2023/08/15341.9000.0041.9031482.02%
2023/07/17141.7000.0041.9511840.54%
2023/07/14241.7000.0041.6521841.08%
2023/05/2900.00152.2051.90-1334-0.30%
2023/05/1800.00151.6051.70-1354-0.28%
2023/05/16150.8000.0050.8013590.28%
2023/04/27153.8000.0053.6013910.26%
2023/04/19157.1000.0056.7013830.26%
2023/03/1500.00161.0060.80-1551-0.18%
2023/03/10161.2000.0060.6016010.17%
2022/12/2900.00156.5056.90-1754-0.13%
2022/12/2800.00157.2057.20-1753-0.13%
2022/12/23159.0000.0058.8017440.13%
2022/12/22160.80261.4060.10-1741-0.13%
2022/12/21261.1000.0060.7026940.29%
2022/12/20158.60158.9656.7006600.00%
2022/12/12159.7000.0058.9016290.16%
2022/12/06168.7000.0066.3015710.18%
2022/12/0100.00174.3073.40-1525-0.19%
2022/11/28173.30171.8073.7004670.00%
2022/11/24168.30168.4068.1004410.00%
2022/11/11171.6000.0068.0013870.26%
2022/11/10173.40173.0073.0003740.00%
2022/11/08173.90174.3071.8003790.00%
2022/11/0100.00162.2063.70-1476-0.21%
2022/10/19161.3000.0061.1014660.21%
2022/10/18161.30161.8061.0004630.00%
2022/10/1700.00160.1060.30-1457-0.22%
2022/09/30155.80156.8057.4004420.00%
2022/09/21160.60160.3060.2004240.00%
2022/09/1600.00163.3063.10-1420-0.24%
2022/09/15163.8000.0063.6014180.24%
2022/09/13262.60264.1563.8004110.00%
2022/09/12159.30160.0061.5004020.00%
2022/09/08158.90159.7059.5003970.00%
2022/09/07158.00158.6059.5003940.00%
2022/09/01164.40162.0062.5003730.00%
2022/08/30158.60159.2060.0003430.00%
2022/08/26158.0000.0057.2013330.30%
2022/08/2500.001057.4057.70-10329-3.03%
2022/08/22158.10157.6057.7003160.00%
2022/08/19157.80158.3058.2003100.00%
2022/08/17157.701158.6258.70-10293-3.40%
2022/08/16156.50158.1056.8002810.00%
2022/08/15158.10157.2057.7002710.00%
2022/08/12155.50156.0058.5002520.00%
2022/08/111057.231057.0054.9002280.00%
2022/08/091154.26253.5554.3091854.86%
2022/08/081149.4000.0049.40111229.00%
2021/11/0300.00335.2235.20-365-4.55%
2021/09/0100.00334.8534.80-3156-1.92%
2021/08/1600.00235.2034.30-2156-1.28%
2021/08/0900.00234.5534.75-2151-1.32%
2021/07/2100.00235.2034.65-2144-1.38%
2021/07/19235.4500.0035.1021421.41%
2021/07/0600.00535.2835.15-5141-3.54%
2021/07/05536.5000.0035.2551413.54%
2021/06/3000.00237.7336.65-2128-1.56%
2021/06/29236.3000.0036.2521041.91%
2021/05/19231.1000.0031.002862.31%
2021/04/1500.00134.3034.45-154-1.85%
2021/03/25132.8500.0032.551432.29%
2021/03/02131.2500.0031.101342.88%
2021/02/17230.8000.0030.652326.16%
2020/12/14131.5000.0031.751293.43%
2020/12/07131.6000.0031.601273.58%
2020/11/19131.4500.0031.501283.46%
2020/08/18131.0500.0031.051551.81%
2020/07/06135.7000.0035.851521.92%
2019/05/2100.00142.4542.60-1187-0.53%
2019/04/01146.3500.0045.5511170.85%
2019/01/0800.00141.0041.05-179-1.25%
2018/07/3000.00137.9037.80-194-1.06%
2018/05/2900.00139.5039.60-1179-0.56%
2018/05/24138.7500.0038.7511900.52%
2018/04/3000.00239.9039.95-2195-1.02%
2018/04/25239.6500.0039.6521991.00%
2018/04/2000.00240.9540.90-2195-1.02%
2018/04/16239.9500.0039.8021961.02%
2018/01/08131.9000.0032.2011790.56%
華祺 相關文章
華祺 相關影音