華祺 (5015)-凱基-北門券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	45.99	0	0.00	46.05	5	72	6.93%
2024/04/24	0	44.35	0	0.00	44.55	0	66	0.01%
2023/09/04	0	0.00	5	43.20	43.45	-5	140	-3.56%
2023/08/18	2	42.25	0	0.00	41.90	2	147	1.36%
2023/08/15	3	41.90	0	0.00	41.90	3	148	2.02%
2023/07/17	1	41.70	0	0.00	41.95	1	184	0.54%
2023/07/14	2	41.70	0	0.00	41.65	2	184	1.08%
2023/05/29	0	0.00	1	52.20	51.90	-1	334	-0.30%
2023/05/18	0	0.00	1	51.60	51.70	-1	354	-0.28%
2023/05/16	1	50.80	0	0.00	50.80	1	359	0.28%
2023/04/27	1	53.80	0	0.00	53.60	1	391	0.26%
2023/04/19	1	57.10	0	0.00	56.70	1	383	0.26%
2023/03/15	0	0.00	1	61.00	60.80	-1	551	-0.18%
2023/03/10	1	61.20	0	0.00	60.60	1	601	0.17%
2022/12/29	0	0.00	1	56.50	56.90	-1	754	-0.13%
2022/12/28	0	0.00	1	57.20	57.20	-1	753	-0.13%
2022/12/23	1	59.00	0	0.00	58.80	1	744	0.13%
2022/12/22	1	60.80	2	61.40	60.10	-1	741	-0.13%
2022/12/21	2	61.10	0	0.00	60.70	2	694	0.29%
2022/12/20	1	58.60	1	58.96	56.70	0	660	0.00%
2022/12/12	1	59.70	0	0.00	58.90	1	629	0.16%
2022/12/06	1	68.70	0	0.00	66.30	1	571	0.18%
2022/12/01	0	0.00	1	74.30	73.40	-1	525	-0.19%
2022/11/28	1	73.30	1	71.80	73.70	0	467	0.00%
2022/11/24	1	68.30	1	68.40	68.10	0	441	0.00%
2022/11/11	1	71.60	0	0.00	68.00	1	387	0.26%
2022/11/10	1	73.40	1	73.00	73.00	0	374	0.00%
2022/11/08	1	73.90	1	74.30	71.80	0	379	0.00%
2022/11/01	0	0.00	1	62.20	63.70	-1	476	-0.21%
2022/10/19	1	61.30	0	0.00	61.10	1	466	0.21%
2022/10/18	1	61.30	1	61.80	61.00	0	463	0.00%
2022/10/17	0	0.00	1	60.10	60.30	-1	457	-0.22%
2022/09/30	1	55.80	1	56.80	57.40	0	442	0.00%
2022/09/21	1	60.60	1	60.30	60.20	0	424	0.00%
2022/09/16	0	0.00	1	63.30	63.10	-1	420	-0.24%
2022/09/15	1	63.80	0	0.00	63.60	1	418	0.24%
2022/09/13	2	62.60	2	64.15	63.80	0	411	0.00%
2022/09/12	1	59.30	1	60.00	61.50	0	402	0.00%
2022/09/08	1	58.90	1	59.70	59.50	0	397	0.00%
2022/09/07	1	58.00	1	58.60	59.50	0	394	0.00%
2022/09/01	1	64.40	1	62.00	62.50	0	373	0.00%
2022/08/30	1	58.60	1	59.20	60.00	0	343	0.00%
2022/08/26	1	58.00	0	0.00	57.20	1	333	0.30%
2022/08/25	0	0.00	10	57.40	57.70	-10	329	-3.03%
2022/08/22	1	58.10	1	57.60	57.70	0	316	0.00%
2022/08/19	1	57.80	1	58.30	58.20	0	310	0.00%
2022/08/17	1	57.70	11	58.62	58.70	-10	293	-3.40%
2022/08/16	1	56.50	1	58.10	56.80	0	281	0.00%
2022/08/15	1	58.10	1	57.20	57.70	0	271	0.00%
2022/08/12	1	55.50	1	56.00	58.50	0	252	0.00%
2022/08/11	10	57.23	10	57.00	54.90	0	228	0.00%
2022/08/09	11	54.26	2	53.55	54.30	9	185	4.86%
2022/08/08	11	49.40	0	0.00	49.40	11	122	9.00%
2021/11/03	0	0.00	3	35.22	35.20	-3	65	-4.55%
2021/09/01	0	0.00	3	34.85	34.80	-3	156	-1.92%
2021/08/16	0	0.00	2	35.20	34.30	-2	156	-1.28%
2021/08/09	0	0.00	2	34.55	34.75	-2	151	-1.32%
2021/07/21	0	0.00	2	35.20	34.65	-2	144	-1.38%
2021/07/19	2	35.45	0	0.00	35.10	2	142	1.41%
2021/07/06	0	0.00	5	35.28	35.15	-5	141	-3.54%
2021/07/05	5	36.50	0	0.00	35.25	5	141	3.54%
2021/06/30	0	0.00	2	37.73	36.65	-2	128	-1.56%
2021/06/29	2	36.30	0	0.00	36.25	2	104	1.91%
2021/05/19	2	31.10	0	0.00	31.00	2	86	2.31%
2021/04/15	0	0.00	1	34.30	34.45	-1	54	-1.85%
2021/03/25	1	32.85	0	0.00	32.55	1	43	2.29%
2021/03/02	1	31.25	0	0.00	31.10	1	34	2.88%
2021/02/17	2	30.80	0	0.00	30.65	2	32	6.16%
2020/12/14	1	31.50	0	0.00	31.75	1	29	3.43%
2020/12/07	1	31.60	0	0.00	31.60	1	27	3.58%
2020/11/19	1	31.45	0	0.00	31.50	1	28	3.46%
2020/08/18	1	31.05	0	0.00	31.05	1	55	1.81%
2020/07/06	1	35.70	0	0.00	35.85	1	52	1.92%
2019/05/21	0	0.00	1	42.45	42.60	-1	187	-0.53%
2019/04/01	1	46.35	0	0.00	45.55	1	117	0.85%
2019/01/08	0	0.00	1	41.00	41.05	-1	79	-1.25%
2018/07/30	0	0.00	1	37.90	37.80	-1	94	-1.06%
2018/05/29	0	0.00	1	39.50	39.60	-1	179	-0.56%
2018/05/24	1	38.75	0	0.00	38.75	1	190	0.52%
2018/04/30	0	0.00	2	39.90	39.95	-2	195	-1.02%
2018/04/25	2	39.65	0	0.00	39.65	2	199	1.00%
2018/04/20	0	0.00	2	40.95	40.90	-2	195	-1.02%
2018/04/16	2	39.95	0	0.00	39.80	2	196	1.02%
2018/01/08	1	31.90	0	0.00	32.20	1	179	0.56%