• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.87%
  • 成交量
    807張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力新 (5202)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26124.6000.0024.1013,2100.03%
2024/11/2500.00124.8524.50-13,207-0.03%
2024/11/22225.2800.0024.9023,2100.06%
2024/11/08127.9000.0026.8513,4650.03%
2024/11/07128.1500.0028.2013,4700.03%
2024/11/05028.3000.0027.9503,4410.00%
2024/11/01131.0000.0030.2013,3220.03%
2024/10/30331.22331.5730.5503,2500.00%
2024/10/292831.175831.6531.30-303,061-0.98%
2024/10/28231.05231.1330.8002,6730.00%
2024/10/25731.49631.5030.8512,3770.04%
2024/10/24331.9514232.7332.75-1391,949-7.13% 大賣/鉅額交易
2024/10/23729.252429.2029.80-171,789-0.95%
2024/10/222926.97627.8027.10231,6121.43%
2024/10/212026.701226.8327.4081,5660.51%
2024/10/18625.57625.8725.9001,4880.00%
2024/10/171525.98625.6826.2091,4620.62%
2024/10/1600.00125.0024.85-11,360-0.07%
2024/09/2700.00624.3723.95-62,448-0.25%
2024/09/26824.19224.5524.0062,4270.25%
2024/09/12221.70221.9521.6502,4980.00%
2024/09/0400.00223.0522.90-22,616-0.08%
2024/09/03223.6800.0023.1522,6100.08%
2024/08/3000.00224.2524.15-22,590-0.08%
2024/08/2900.00124.2024.10-12,589-0.04%
2024/08/28425.1900.0025.0542,5830.15%
2024/08/26124.7000.0024.6512,5660.04%
2024/08/23425.2800.0025.0042,5550.16%
2024/08/22125.90125.3025.9502,5270.00%
2024/08/21124.65124.8524.6002,4850.00%
2024/08/20124.45225.6524.55-12,476-0.04%
2024/08/16224.9300.0025.4022,4420.08%
2024/08/15125.35125.3025.3002,4110.00%
2024/08/14124.5000.0024.5512,3070.04%
2024/08/12522.10521.8521.9502,2280.00%
2024/08/0700.000.122.1522.25-0.12,1000.00%
2024/07/3000.00221.8822.60-22,035-0.10%
2024/07/23123.1000.0022.6012,0030.05%
2024/07/16127.00126.8025.4001,9140.00%
2024/07/12828.461028.6926.40-21,813-0.11%
2024/07/113.127.49726.0127.65-3.91,566-0.25%
2024/07/101225.071125.1125.1511,3940.07%
2024/07/09124.1000.0022.9011,2970.08%
2024/07/08124.15124.8023.6501,2460.00%
2024/07/051123.671023.5025.0011,1220.09%
2024/07/04422.43322.2523.0018630.12%
2024/07/01220.1000.0020.0526960.29%
2024/06/2600.00322.0521.15-3705-0.43%
2024/06/1900.000.321.0021.90-0.3692-0.04%
2024/06/188.322.021022.0721.85-1.7645-0.26%
2024/05/31320.9500.0020.7538220.36%
2024/05/22121.25121.2520.7001,0170.00%
2024/05/03319.7000.0019.7031,4170.21%
2024/04/01222.98223.2523.3001,4160.00%
2024/03/2700.00024.3524.3001,3650.00%
2024/03/25025.8800.0024.9501,3330.00%
2024/03/20025.2500.0025.0001,3010.00%
2024/03/19025.2500.0025.1001,2900.00%
2024/03/15025.0000.0023.8001,2580.00%
2024/03/12024.1600.0024.0001,2430.00%
2024/03/11024.2300.0024.0001,2390.00%
2024/03/08025.5900.0024.0001,2550.00%
2024/03/07127.5900.0025.9011,2160.08%
2024/03/06024.4900.0026.2501,1520.00%
2024/03/05024.7500.0023.9001,0970.00%
2024/03/04024.40024.0524.6001,0700.00%
2024/03/01024.2900.0023.9001,0340.00%
2024/02/29024.8500.0023.7009920.00%
2024/02/2600.00122.1522.60-1931-0.11%
2024/02/2300.00122.9022.00-1908-0.11%
2024/02/22423.35322.8222.3518770.11%
2024/02/20023.0000.0022.1507220.00%
2024/02/19122.30222.3022.35-1571-0.17%
2024/02/16420.31220.3020.3525550.36%
2024/01/3000.00317.3017.70-3433-0.69%
2024/01/29016.7000.0016.7504010.00%
2024/01/23217.38217.3016.7503830.00%
2024/01/15114.9000.0014.7013300.30%
2024/01/09016.3000.0015.7003150.00%
2024/01/08016.7000.0016.4003120.00%
2023/12/2700.00116.6516.55-1287-0.35%
2023/12/0500.00217.0016.50-2169-1.18%
2023/12/04317.10216.3317.1011390.72%
2023/12/01215.5500.0015.5521011.97%
2023/10/26015.2000.0013.950800.00%
2023/10/2300.00013.9513.950750.00%
2023/09/22015.6500.0015.150660.01%
2023/08/30016.2600.0015.350750.01%
2023/06/1600.00115.9515.95-1163-0.61%
2023/05/23116.0500.0016.1012340.43%
2023/04/20216.00015.9515.5522090.95%
2023/04/19017.5000.0016.1502060.00%
2023/04/17015.9500.0016.5001900.00%
2023/04/14015.8000.0015.8501920.00%
2023/04/07015.7500.0015.1001740.00%
2023/03/30015.6400.0014.7001560.00%
2023/03/24015.3500.0014.6501480.00%
2023/03/16014.9500.0014.4001410.00%
2023/03/15014.9500.0014.5001400.00%
2023/03/14014.7300.0014.5001390.00%
2023/03/10014.7000.0014.6001400.00%
2023/03/09014.8500.0014.7001390.00%
2023/03/06015.1500.0015.0001320.00%
2023/03/03014.7000.0014.6501260.00%
2023/03/02014.9500.0014.6501250.00%
2023/03/01014.8500.0014.5001240.00%
2023/02/24015.0500.0014.6001220.00%
2023/02/23015.1500.0014.6001170.00%
2023/02/22016.7000.0015.0001090.00%
2023/02/21115.40115.4515.3501020.00%
2023/02/20014.5000.0014.200580.00%
2023/02/17014.2500.0014.200550.00%
2023/02/16014.3500.0014.300560.00%
2023/02/15014.6500.0014.250570.00%
2023/02/1400.00014.2014.200570.00%
2023/02/13014.6500.0014.550530.00%
2023/02/10014.8000.0014.550530.00%
2023/01/16015.0000.0014.250490.00%
2023/01/13014.8000.0014.300490.00%
2023/01/11015.0000.0014.550480.00%
2023/01/09015.0000.0014.700480.01%
2023/01/05015.0000.0014.600480.00%
2022/12/02016.3500.0015.050300.00%
2022/12/01015.3000.0015.050270.00%
2022/11/18015.1500.0014.900470.00%
2022/10/20016.8000.0015.4501550.00%
2022/10/17016.1000.0015.8001550.00%
2022/10/13016.0000.0015.8501550.00%
2022/10/12017.4500.0016.2001540.00%
2022/09/30018.4000.0017.0501550.00%
2022/09/29017.0000.0016.9001510.00%
2022/09/28016.7000.0016.8001530.00%
2022/09/27018.5000.0016.8501520.00%
2022/09/26016.9300.0016.9001530.00%
2022/09/23018.7000.0016.9001530.00%
2022/09/19017.1000.0017.2001540.00%
2022/09/14018.6000.0017.0001550.00%
2022/09/07017.3500.0017.1001550.00%
2022/09/06018.5500.0017.3001550.00%
2022/08/29018.2500.0017.1501500.00%
2022/07/2000.00018.4518.350230.00%
2022/04/01221.33221.2520.000760.00%
2022/03/11017.4500.0017.300450.00%
2022/03/07018.0900.0017.600480.01%
2022/03/04017.5000.0017.450480.00%
2022/03/03017.9500.0017.500480.00%
2022/02/25017.7000.0017.200490.00%
2022/02/24018.1000.0017.550510.00%
2022/02/23018.7500.0017.450500.00%
2022/02/22018.1500.0017.450500.00%
2022/02/21018.4500.0017.200520.00%
2021/11/0400.00219.4519.45-2212-0.94%
2021/11/01219.7800.0019.8022090.95%
2020/12/0400.00015.4016.20060-0.01%
2020/12/0200.00015.1816.000610.00%
2020/12/0100.00015.0515.400610.00%
2020/11/2700.00016.0015.90054-0.01%
2020/11/2600.00014.4515.900470.00%
2020/05/13115.00114.9014.500280.00%
2020/03/1900.00110.4510.90-116-6.19%
2019/05/2300.00816.5417.45-850-15.96%
2019/03/2500.00117.0517.05-147-2.11%
2019/03/21117.0000.0017.101472.09%
2018/04/1200.00122.2523.20-137-2.64%
2018/04/11122.7000.0022.851392.55%
2018/04/0900.00122.5022.30-139-2.53%
2018/03/27022.7000.0022.500400.02%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音