訊連 (5203)-凱基-北門券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	89.00	88.30	-1	268	-0.37%
2024/04/15	7	87.01	0	0.00	86.70	7	267	2.62%
2024/04/12	3	87.30	0	0.00	87.30	3	267	1.12%
2024/04/01	0	0.00	5	88.50	88.20	-5	299	-1.67%
2024/03/29	0	0.00	1	88.60	88.00	-1	331	-0.30%
2024/03/19	5	87.80	0	0.00	87.60	5	335	1.49%
2024/03/15	0	87.50	0	0.00	86.60	0	335	0.00%
2024/03/04	2	87.40	0	0.00	87.30	2	305	0.65%
2024/03/01	0	91.40	0	0.00	89.10	0	294	0.00%
2024/02/22	0	91.60	0	0.00	91.40	0	276	0.00%
2024/02/16	10	91.00	0	0.00	92.40	10	269	3.71%
2024/01/29	0	93.50	0	0.00	92.50	0	300	0.00%
2024/01/09	0	93.30	0	0.00	92.90	0	333	0.00%
2023/12/26	0	0.00	3	100.00	100.00	-3	302	-0.99%
2023/11/27	8	95.76	0	0.00	94.10	8	292	2.73%
2023/11/22	0	0.00	8	98.31	98.40	-8	294	-2.72%
2023/11/15	2	96.40	0	0.00	96.00	2	295	0.68%
2023/11/10	5	96.10	0	0.00	96.00	5	304	1.64%
2023/11/08	3	94.40	0	0.00	95.70	3	303	0.99%
2023/10/30	5	91.20	0	0.00	90.90	5	407	1.23%
2023/10/26	0	91.60	0	0.00	90.70	0	537	0.00%
2023/10/24	0	0.00	2	95.50	94.50	-2	618	-0.32%
2023/10/23	0	0.00	3	95.30	93.50	-3	689	-0.44%
2023/09/22	0	88.00	0	0.00	87.80	0	772	0.00%
2023/09/11	8	89.63	0	0.00	89.00	8	784	1.02%
2023/09/04	2	92.90	0	0.00	93.00	2	767	0.26%
2023/08/30	0	92.80	0	0.00	92.40	0	774	0.00%
2023/08/21	0	93.10	0	0.00	93.40	0	786	0.00%
2023/08/18	5	93.48	0	0.00	92.70	5	786	0.64%
2023/08/10	0	0.00	1	104.00	104.00	-1	753	-0.13%
2023/08/07	1	108.00	0	0.00	108.00	1	720	0.14%
2023/08/02	5	105.00	0	0.00	104.00	5	692	0.72%
2023/08/01	0	0.00	5	113.00	110.00	-5	654	-0.76%
2023/07/27	5	102.00	17	110.24	101.00	-12	514	-2.33%
2023/07/26	0	0.00	13	107.04	106.50	-13	443	-2.93%
2023/07/25	1	97.10	0	0.00	98.30	1	378	0.26%
2023/07/21	0	0.00	3	102.50	101.00	-3	372	-0.80%
2023/06/26	0	0.00	3	92.60	92.20	-3	679	-0.44%
2023/06/20	3	92.30	0	0.00	92.70	3	935	0.32%
2023/05/24	0	0.00	1	92.80	92.80	-1	1,257	-0.08%
2023/05/23	1	93.80	0	0.00	93.80	1	1,261	0.08%
2023/04/28	1	96.50	0	0.00	97.00	1	1,664	0.06%
2023/04/26	5	93.40	0	94.30	94.70	5	1,650	0.30%
2023/04/25	1	96.60	0	0.00	94.80	1	1,645	0.06%
2023/04/20	0	0.00	1	101.99	100.00	-1	1,614	-0.06%
2023/04/19	0	103.39	0	0.00	103.00	0	1,600	0.00%
2023/04/18	0	105.34	0	0.00	101.50	0	1,586	0.00%
2023/04/17	1	104.50	0	0.00	105.00	1	1,572	0.06%
2023/04/10	2	101.50	0	0.00	101.00	2	1,449	0.14%
2023/04/07	0	103.50	0	0.00	102.00	0	1,435	0.00%
2023/03/30	2	104.00	0	0.00	103.50	2	1,377	0.15%
2023/03/29	6	105.00	0	0.00	105.50	6	1,348	0.44%
2023/03/28	6	107.50	0	0.00	107.00	6	1,325	0.45%
2023/03/27	17	115.59	17	112.00	112.00	0	1,285	0.00%
2023/03/24	11	116.27	13	116.92	114.00	-2	1,232	-0.16%
2023/03/23	2	107.25	10	112.30	113.50	-8	1,088	-0.73%
2023/03/22	1	100.50	2	102.50	103.50	-1	970	-0.10%
2023/03/21	0	0.00	1	99.10	99.00	-1	910	-0.11%
2023/03/20	0	0.00	1	97.50	96.50	-1	861	-0.12%
2023/03/17	0	0.00	1.2	91.94	97.90	-1.2	821	-0.15%
2023/03/14	0.1	89.90	0	0.00	89.80	0.1	744	0.02%
2023/03/13	1.1	90.40	0	0.00	90.40	1.1	744	0.15%
2023/03/01	0	0.00	2	92.70	93.60	-2	624	-0.32%
2023/02/23	2	93.20	0	0.00	93.00	2	603	0.33%
2023/02/20	2	93.00	0	0.00	92.80	2	585	0.34%
2023/02/16	1	91.80	0	0.00	92.30	1	558	0.18%
2023/02/10	2	96.60	0	0.00	95.60	2	421	0.47%
2023/02/09	0	0.00	3	97.00	96.40	-3	343	-0.87%
2022/11/02	0	0.00	1	85.70	85.80	-1	243	-0.41%
2022/11/01	0	0.00	2	87.55	87.20	-2	243	-0.82%
2022/10/27	2	88.65	0	0.00	88.10	2	232	0.86%
2022/10/26	1	88.80	0	0.00	88.50	1	230	0.43%
2022/09/22	5	90.20	0	0.00	90.50	5	174	2.87%
2022/09/15	5	94.96	0	0.00	94.70	5	174	2.87%
2022/09/13	3	95.20	0	0.00	95.30	3	173	1.73%
2022/09/06	5	93.06	0	0.00	93.30	5	170	2.93%
2022/08/30	3	95.00	0	0.00	95.30	3	153	1.95%
2022/08/29	3	95.20	0	0.00	95.40	3	150	2.00%
2022/04/20	0	0.00	8	88.35	88.40	-8	349	-2.29%
2022/04/19	0	0.00	22	88.02	88.00	-22	349	-6.30%
2022/03/25	20	91.89	0	0.00	91.20	20	305	6.54%
2022/03/24	10	91.20	0	0.00	91.30	10	302	3.30%
2021/04/15	0	0.00	1	99.20	99.20	-1	199	-0.50%
2021/04/07	0	0.00	1	102.00	102.50	-1	237	-0.42%
2021/02/05	0	0.00	0	105.00	104.50	0	249	-0.01%
2021/02/03	0	0.00	0	105.00	105.00	0	248	0.00%
2021/02/01	0	0.00	0.1	102.50	103.00	-0.1	253	-0.03%
2021/01/11	0	0.00	1	107.50	108.00	-1	296	-0.34%
2021/01/08	0	0.00	5	111.00	111.50	-5	291	-1.71%
2021/01/07	5	112.50	0	0.00	113.00	5	280	1.79%
2020/12/31	0	0.00	0	104.50	104.00	0	264	-0.01%
2020/10/08	0	0.00	1	113.00	112.50	-1	739	-0.14%
2020/09/30	0	0.00	0.3	113.00	113.50	-0.3	759	-0.04%
2020/09/24	1	112.50	0	0.00	112.00	1	780	0.13%
2020/09/07	4	119.38	1	118.00	115.00	3	809	0.37%
2020/09/04	0	0.00	1	117.00	118.00	-1	817	-0.12%
2020/09/03	0	0.00	4	119.13	119.50	-4	820	-0.49%
2020/09/01	0	0.00	2	120.50	118.50	-2	796	-0.25%
2020/08/27	1	123.00	0	0.00	121.00	1	790	0.13%
2020/08/26	0	0.00	1	120.00	120.00	-1	782	-0.13%
2020/08/24	0	116.50	0	0.00	117.00	0	761	0.01%
2020/08/20	1	111.00	0	0.00	109.50	1	752	0.13%
2020/08/19	0	0.00	1	118.00	116.50	-1	739	-0.14%
2020/08/14	0	0.00	1	113.00	114.50	-1	746	-0.13%
2020/08/13	1	116.00	0	0.00	114.50	1	748	0.13%
2020/08/10	0	0.00	1	114.00	114.00	-1	753	-0.13%
2020/08/06	2	109.00	0	0.00	108.50	2	732	0.27%
2020/08/03	0.1	109.00	2	108.75	107.50	-1.9	738	-0.26%
2020/07/30	2	108.00	2	110.75	107.50	0	754	0.00%
2020/07/29	2	113.25	0	0.00	111.00	2	736	0.27%
2020/07/28	1	123.50	0	0.00	122.50	1	705	0.14%
2020/07/27	0	0.00	1	124.00	124.00	-1	707	-0.14%
2020/07/24	1	123.00	1	118.00	118.50	0	710	0.00%
2020/07/22	3	126.50	0	0.00	131.00	3	700	0.43%
2020/07/21	0	0.00	1	120.00	119.50	-1	680	-0.15%
2020/07/20	1	117.00	0	0.00	118.50	1	670	0.15%
2020/07/14	1	112.00	0	0.00	113.00	1	714	0.14%
2020/06/30	1	106.50	0	0.00	105.50	1	779	0.13%
2020/06/29	0.2	119.00	0	0.00	105.00	0.2	788	0.02%
2020/06/23	1	108.50	0	0.00	106.50	1	800	0.12%
2020/06/02	0	0.00	0.1	114.50	113.00	-0.1	1,113	-0.01%
2020/04/28	0	0.00	1	118.00	118.50	-1	1,341	-0.07%
2020/04/27	1	116.00	0	0.00	120.50	1	1,327	0.08%
2020/04/20	3	115.50	3	113.50	112.50	0	1,239	0.00%
2020/04/07	0	0.00	1	105.50	105.50	-1	1,107	-0.09%
2020/04/01	1	100.00	0	0.00	100.50	1	1,088	0.09%
2020/03/18	2	91.30	2	92.45	90.10	0	1,033	0.00%
2020/03/09	1	123.00	1	124.50	123.00	0	866	0.00%
2020/03/06	0	0.00	1	127.00	127.50	-1	839	-0.12%
2020/03/04	1	124.00	0	0.00	123.50	1	807	0.12%
2020/03/03	0	0.00	1	130.85	126.50	-1	803	-0.13%
2020/03/02	1	118.50	1	121.50	123.50	0	758	0.00%
2020/02/27	1	127.00	0	0.00	118.00	1	729	0.14%
2020/02/26	1	121.50	1	124.00	127.50	0	657	0.00%
2020/02/10	0	0.00	0	113.00	113.00	0	676	-0.01%
2019/11/08	0	0.00	5	123.00	114.00	-5	764	-0.65%
2019/11/06	15	125.50	10	126.50	126.50	5	658	0.76%
2019/09/06	1	98.60	1	99.60	98.00	0	270	0.00%
2019/09/04	0	0.00	0	101.50	102.00	0	244	-0.02%
2019/08/26	0	0.00	0	87.10	87.40	0	158	-0.03%