安力-KY (5223)-凱基-北門券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	31.95	31.05	-1	40	-2.47%
2024/12/09	1	29.00	0	0.00	29.00	1	28	3.50%
2024/01/31	1	45.55	1	45.00	45.00	0	457	0.00%
2024/01/30	0	0.00	2	46.23	46.05	-2	451	-0.44%
2024/01/29	3	46.45	2	45.93	45.90	1	433	0.23%
2024/01/25	4	46.46	5	46.47	46.50	-1	364	-0.27%
2024/01/22	2	43.35	0	0.00	42.30	2	302	0.66%
2024/01/08	0	0.00	3	48.37	45.05	-3	238	-1.26%
2024/01/03	5	47.53	0	0.00	47.00	5	179	2.78%
2021/12/07	1	59.50	1	59.80	59.70	0	104	0.00%
2021/08/04	2	63.90	0	0.00	64.10	2	291	0.69%
2021/05/17	0	0.00	18	55.01	54.80	-18	2,632	-0.68%
2021/05/11	5	63.10	0	0.00	63.10	5	2,687	0.19%
2021/05/03	2	74.65	0	0.00	73.30	2	3,130	0.06%
2021/04/27	1	82.60	0	0.00	82.60	1	3,208	0.03%
2021/04/21	1	85.40	0	0.00	85.20	1	3,198	0.03%
2021/04/19	2	87.30	0	0.00	86.50	2	3,195	0.06%
2021/04/16	2	89.55	0	0.00	89.40	2	3,192	0.06%
2021/04/14	1	86.60	0	0.00	88.40	1	3,216	0.03%
2021/04/12	1	93.30	0	0.00	92.70	1	3,185	0.03%
2021/04/09	3	97.27	0	0.00	96.20	3	3,169	0.09%
2021/04/07	1	101.50	1	103.50	102.50	0	3,095	0.00%
2021/04/01	0	0.00	7	98.90	97.20	-7	2,997	-0.23%
2021/03/23	2	90.30	0	0.00	89.50	2	2,887	0.07%
2021/03/19	4	94.05	0	0.00	93.30	4	2,860	0.14%
2021/03/18	2	97.50	0	0.00	96.90	2	2,839	0.07%
2021/03/16	1	99.00	1	101.00	96.90	0	2,833	0.00%
2021/03/11	0	0.00	1	94.90	94.90	-1	2,756	-0.04%
2021/03/10	3	93.10	2	93.10	93.00	1	2,734	0.04%
2021/03/09	3	94.23	0	0.00	96.30	3	2,711	0.11%
2021/03/04	2	103.50	0	0.00	98.30	2	2,571	0.08%
2021/03/02	1	115.50	21	114.57	104.00	-20	2,197	-0.91%
2021/02/26	0	0.00	1	110.00	111.50	-1	1,941	-0.05%
2021/02/24	2	92.50	2	92.80	92.40	0	1,693	0.00%
2021/02/22	20	90.45	0	0.00	91.80	20	1,467	1.36%
2021/02/18	1	81.50	11	78.03	83.70	-10	1,327	-0.75%
2021/02/17	0	0.00	5	77.40	76.80	-5	1,267	-0.39%
2021/02/02	4	71.90	0	0.00	71.00	4	1,212	0.33%
2021/02/01	7	75.09	0	0.00	72.00	7	1,197	0.58%
2021/01/29	6	79.72	3.1	85.95	76.00	2.9	1,161	0.25%
2021/01/27	0	0.00	1	77.90	77.10	-1	949	-0.11%
2021/01/26	21	76.21	22	76.93	75.80	-1	911	-0.11%
2021/01/25	0.1	77.00	2	74.60	79.20	-1.9	785	-0.24%
2021/01/22	1	71.00	0	0.00	72.00	1	727	0.14%
2021/01/21	2	73.45	20	73.00	72.00	-18	721	-2.50%
2021/01/19	1	70.80	0	0.00	71.10	1	664	0.15%
2021/01/18	6	68.25	0	0.00	69.60	6	669	0.90%
2021/01/08	0	0.00	2	73.90	72.20	-2	734	-0.27%
2021/01/06	0	0.00	0.3	70.20	70.00	-0.3	754	-0.03%
2020/12/23	2	68.60	0	0.00	68.20	2	803	0.25%
2020/12/21	5	68.72	0	0.00	69.00	5	826	0.61%
2020/12/18	2	69.70	0	0.00	69.60	2	828	0.24%
2020/12/15	2	70.35	0	0.00	69.80	2	844	0.24%
2020/12/14	1	71.00	0	0.00	71.30	1	842	0.12%
2020/12/11	1	71.00	0	0.00	71.00	1	847	0.12%
2020/12/10	1	72.40	0	0.00	72.50	1	844	0.12%
2020/12/09	3.3	74.46	2	74.05	73.60	1.3	843	0.15%
2020/12/08	1	72.80	1	73.20	73.00	0	809	0.00%
2020/12/04	0	0.00	2	72.40	72.30	-2	831	-0.24%
2020/12/02	2	72.55	0	0.00	72.60	2	869	0.23%
2020/11/26	2	75.25	2	74.90	74.00	0	1,127	0.00%
2020/11/25	0	0.00	12	73.40	73.80	-12	1,209	-0.99%
2020/11/24	1	69.20	1	70.80	71.00	0	1,211	0.00%
2020/11/20	1	67.50	0	0.00	67.70	1	1,489	0.07%
2020/11/13	0	0.00	1	68.80	68.90	-1	1,784	-0.06%
2020/11/12	0	0.00	1	67.80	68.70	-1	1,841	-0.05%
2020/11/11	1	67.40	0	0.00	67.30	1	1,948	0.05%
2020/11/10	6	68.73	0	0.00	68.40	6	1,956	0.31%
2020/11/04	2	70.90	0	0.00	70.60	2	2,101	0.10%
2020/10/30	1	71.00	0	0.00	69.90	1	2,187	0.05%
2020/10/26	1	71.70	0	0.00	73.00	1	2,145	0.05%
2020/10/22	1	72.10	0	0.00	72.50	1	2,132	0.05%
2020/10/21	1	72.30	23	72.94	73.50	-22	2,150	-1.02%
2020/10/15	5	71.86	0	0.00	71.50	5	2,286	0.22%
2020/10/14	0	0.00	3	73.03	73.00	-3	2,291	-0.13%
2020/10/12	2	68.40	0	0.00	67.50	2	2,262	0.09%
2020/09/22	1	64.60	0	0.00	64.50	1	2,529	0.04%
2020/09/16	0	0.00	4	67.48	67.30	-4	2,528	-0.16%
2020/09/15	2	67.10	0	0.00	66.20	2	2,520	0.08%
2020/09/14	1	65.90	7	66.86	67.10	-6	2,511	-0.24%
2020/09/11	6	66.17	10	67.52	65.70	-4	2,501	-0.16%
2020/09/10	4	67.63	1	70.50	67.80	3	2,485	0.12%
2020/09/07	6	68.45	0	0.00	65.70	6	2,433	0.25%
2020/09/04	4	68.93	0	0.00	70.40	4	2,397	0.17%
2020/09/03	8	72.11	2	73.40	70.50	6	2,354	0.25%
2020/09/02	8	74.91	2	74.35	72.50	6	2,307	0.26%
2020/09/01	5	78.44	3	79.67	80.00	2	2,192	0.09%
2020/08/31	13	78.00	14	77.94	79.00	-1	2,109	-0.05%
2020/08/28	13	72.29	8	73.30	74.50	5	1,985	0.25%
2020/08/27	6	70.77	5	70.98	72.80	1	1,927	0.05%
2020/08/26	22	73.60	21	73.54	74.30	1	1,831	0.05%
2020/08/25	4	67.28	24	67.63	69.30	-20	1,622	-1.23%
2020/08/24	2	62.60	0	0.00	63.00	2	1,547	0.13%
2020/08/20	11	62.52	0	0.00	61.40	11	1,495	0.74%
2020/08/19	12	69.19	12	69.32	66.90	0	1,413	0.00%
2020/08/18	8	64.85	1	66.00	65.70	7	1,306	0.54%
2020/08/17	10	64.78	21	65.26	68.20	-11	1,248	-0.88%
2020/08/11	3	62.80	4	62.85	59.70	-1	1,055	-0.09%
2020/08/10	5	63.70	5	63.60	61.20	0	985	0.00%
2020/07/27	6	52.93	0	0.00	51.00	6	793	0.76%
2020/07/22	6	59.78	18	62.03	56.00	-12	719	-1.67%
2020/07/20	1	60.60	0	0.00	60.60	1	578	0.17%
2020/07/07	0	0.00	3	57.60	57.50	-3	364	-0.82%
2020/07/03	0	0.00	2	53.20	53.20	-2	274	-0.73%
2020/07/02	0	0.00	6	48.40	48.40	-6	230	-2.60%
2020/06/15	8	35.00	0	0.00	34.75	8	145	5.51%
2020/05/26	3	34.45	0	0.00	34.25	3	135	2.21%
2020/05/25	9	34.06	0	0.00	34.50	9	135	6.66%
2020/05/05	0	0.00	5	34.75	34.50	-5	105	-4.72%
2020/03/02	0	0.00	1	31.25	32.80	-1	128	-0.78%
2020/02/14	1	31.95	0	0.00	32.20	1	125	0.80%
2020/01/03	0	0.00	2	38.85	38.85	-2	124	-1.61%
2019/12/19	0	0.00	1	39.70	39.70	-1	129	-0.77%
2019/11/29	0	0.00	1	42.20	42.35	-1	139	-0.72%
2019/11/28	1	41.80	0	0.00	41.00	1	119	0.84%
2019/08/22	5	37.40	0	0.00	36.65	5	80	6.22%
2019/04/11	1	48.30	1	48.50	47.80	0	723	0.00%
2019/04/03	1	49.10	6	49.37	49.30	-5	704	-0.71%
2019/04/02	4	50.35	9	49.36	49.50	-5	706	-0.71%
2019/04/01	6	49.06	9	48.76	48.40	-3	709	-0.42%
2019/03/29	2	50.30	0	0.00	50.00	2	699	0.29%
2019/03/28	9	51.86	9	51.07	50.90	0	693	0.00%
2019/03/27	8	51.55	6	51.50	51.50	2	681	0.29%
2019/03/26	39	52.65	36	51.16	51.00	3	677	0.44%
2019/03/25	4	50.30	0	0.00	50.60	4	648	0.62%
2019/03/22	13	50.98	10	51.00	51.00	3	639	0.47%
2019/03/21	20	50.34	10	50.96	51.20	10	625	1.60%
2019/03/15	0	0.00	1	44.20	44.20	-1	597	-0.17%
2019/03/08	0	0.00	2	43.95	43.75	-2	660	-0.30%
2019/02/21	1	47.70	0	0.00	47.10	1	633	0.16%
2019/02/12	2	48.88	0	0.00	47.55	2	600	0.33%
2019/01/09	0	0.00	3	46.88	48.70	-3	332	-0.90%
2019/01/08	3	44.90	0	0.00	44.55	3	288	1.04%
2018/12/26	0	0.00	2	41.20	40.50	-2	227	-0.88%
2018/12/11	2	44.00	0	0.00	41.25	2	167	1.19%
2018/07/02	0	0.00	1	39.80	38.00	-1	1,995	-0.05%