jpp-KY (5284)-凱基-北門券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
377張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	24	127.88	22	126.00	126.00	2	2,460	0.08%
2024/05/14	12	128.00	12	129.50	129.50	0	2,527	0.00%
2024/05/09	1	138.50	1	134.00	132.50	0	2,637	0.00%
2024/05/03	1	151.00	0	0.00	151.50	1	2,630	0.04%
2024/04/24	0	0.00	2	158.50	161.50	-2	2,618	-0.08%
2024/04/23	2	156.50	0	0.00	153.00	2	2,596	0.08%
2024/04/22	1	160.00	0	0.00	153.00	1	2,582	0.04%
2024/04/18	0	0.00	2	177.50	172.50	-2	2,538	-0.08%
2024/04/17	3	176.00	0.1	179.00	176.50	2.9	2,529	0.11%
2024/04/15	1	203.00	2	198.75	191.00	-1	2,504	-0.04%
2024/04/12	2	197.50	0	0.00	198.00	2	2,499	0.08%
2024/04/09	1	201.50	1	203.50	207.00	0	2,436	0.00%
2024/04/08	0.1	203.00	0	0.00	201.50	0.1	2,408	0.00%
2024/04/02	1	207.00	1	210.00	210.00	0	2,340	0.00%
2024/03/28	2	226.25	2	219.00	218.00	0	2,250	0.00%
2024/03/27	0	0.00	5	215.60	220.50	-5	2,058	-0.24%
2024/03/26	2	197.75	0	0.00	200.50	2	1,997	0.10%
2024/03/20	1	200.00	1	194.00	193.00	0	1,845	0.00%
2024/03/19	1	201.50	0	0.00	196.50	1	1,829	0.05%
2024/03/18	1	202.50	0	0.00	204.00	1	1,803	0.06%
2024/03/08	1	205.50	0	0.00	210.00	1	1,606	0.06%
2024/03/04	1	205.00	0	0.00	202.50	1	1,537	0.07%
2024/02/29	0	0.00	2	188.25	189.00	-2	1,510	-0.13%
2024/02/27	2	181.00	0	0.00	184.50	2	1,523	0.13%
2024/02/23	0	0.00	3	181.50	179.50	-3	1,505	-0.20%
2024/02/21	7	175.86	7	177.36	178.00	0	1,381	0.00%
2024/02/20	4	173.63	4	170.63	171.50	0	1,260	0.00%
2024/02/19	4	172.25	4	173.75	175.00	0	1,037	0.00%
2024/02/16	4	161.50	4	163.25	173.00	0	911	0.00%
2024/02/15	0	0.00	1	157.50	157.50	-1	771	-0.13%
2024/02/05	5	142.20	2	142.00	143.50	3	698	0.43%
2024/02/02	1	132.00	0	0.00	134.50	1	597	0.17%
2024/01/25	1	130.00	1	131.00	131.00	0	439	0.00%
2023/12/11	0	0.00	1	119.50	119.00	-1	520	-0.19%
2023/12/08	0	0.00	1.2	122.50	122.00	-1.2	523	-0.23%
2023/12/06	0	0.00	1	129.50	129.50	-1	590	-0.17%
2023/11/27	1	132.50	1	131.00	128.00	0	792	0.00%
2023/11/24	1	134.50	0	0.00	133.00	1	816	0.12%
2023/11/09	1	130.50	0	0.00	128.50	1	1,405	0.07%
2023/11/07	0.1	128.00	0	0.00	127.00	0.1	1,450	0.01%
2023/10/17	0	0.00	2	127.25	125.50	-2	1,912	-0.10%
2023/10/05	2	135.00	0	0.00	134.00	2	2,034	0.10%
2023/10/03	0	0.00	1	135.50	135.50	-1	2,081	-0.05%
2023/09/25	0	0.00	3	131.50	131.50	-3	2,196	-0.14%
2023/09/22	20	126.50	20	128.68	130.50	0	2,191	0.00%
2023/09/21	1	127.00	0	0.00	129.00	1	2,198	0.05%
2023/09/20	1	126.50	0	0.00	126.50	1	2,207	0.05%
2023/09/19	2	132.00	0	0.00	129.00	2	2,213	0.09%
2023/09/18	1	138.50	0	0.00	136.00	1	2,190	0.05%
2023/09/15	0	0.00	2	139.50	137.00	-2	2,196	-0.09%
2023/09/13	1	138.50	0	0.00	138.00	1	2,258	0.04%
2023/09/12	2	136.75	1	137.00	137.50	1	2,279	0.04%
2023/09/11	1	152.00	4	146.75	142.00	-3	2,298	-0.13%
2023/09/08	2	149.50	4	148.00	149.50	-2	2,258	-0.09%
2023/09/06	2	147.00	1	147.50	146.50	1	2,247	0.04%
2023/08/31	1	146.00	1	144.50	143.50	0	2,404	0.00%
2023/08/28	2	150.50	0	0.00	145.00	2	2,331	0.09%
2023/08/24	2	144.50	1	146.50	148.00	1	2,133	0.05%
2023/08/07	1	136.50	1	134.50	134.50	0	3,554	0.00%
2023/08/04	0	0.00	1	130.00	130.50	-1	3,693	-0.03%
2023/08/02	1	125.50	1	132.00	124.00	0	3,897	0.00%
2023/08/01	1	130.00	0	0.00	129.50	1	3,995	0.03%
2023/07/31	1	133.50	3	133.83	133.00	-2	4,026	-0.05%
2023/07/27	4	122.00	0	0.00	121.50	4	3,984	0.10%
2023/07/26	0	0.00	1	117.00	116.50	-1	3,987	-0.03%
2023/07/24	0	0.00	1	119.50	120.50	-1	4,056	-0.02%
2023/07/17	1	128.50	0.2	129.00	128.50	0.9	4,156	0.02%
2023/07/13	1	133.00	1	133.00	129.50	0	4,188	0.00%
2023/07/12	1	140.00	0	0.00	139.50	1	4,178	0.02%
2023/07/10	0	0.00	1	138.00	135.00	-1	4,254	-0.02%
2023/07/07	1	136.00	0	0.00	136.00	1	4,339	0.02%
2023/07/06	0	0.00	2	145.00	140.00	-2	4,384	-0.05%
2023/07/04	2.1	140.55	0	0.00	140.50	2.1	4,645	0.05%
2023/06/19	1	148.00	1	149.50	146.00	0	5,273	0.00%
2023/05/31	1.1	164.40	1	162.00	162.50	0.1	5,276	0.00%
2023/05/30	2	166.75	2	166.50	162.00	0	5,278	0.00%
2023/05/29	3	166.67	2	164.25	164.50	1	5,244	0.02%
2023/05/25	0	0.00	1	160.50	161.00	-1	5,144	-0.02%
2023/05/24	17	174.50	17	165.50	165.00	0	5,113	0.00%
2023/05/22	16	155.25	15	152.50	152.50	1	4,761	0.02%
2023/05/18	1	159.00	0	0.00	153.00	1	4,692	0.02%
2023/05/16	4	154.25	6	154.08	155.00	-2	4,584	-0.04%
2023/05/15	27	151.48	27	153.46	153.50	0	4,438	0.00%
2023/05/12	15	135.67	16	145.44	147.00	-1	4,032	-0.02%
2023/05/11	12	143.42	11	134.86	134.00	1	3,913	0.03%
2023/05/10	13	137.96	13	140.00	139.50	0	3,797	0.00%
2023/05/09	24	136.02	23	135.83	135.00	1	3,749	0.03%
2023/05/08	15	130.33	17	129.38	129.50	-2	3,572	-0.06%
2023/05/05	12	123.13	12	124.88	124.00	0	3,479	0.00%
2023/05/02	1	127.50	0	0.00	122.00	1	3,447	0.03%
2023/04/24	2	123.50	0	0.00	121.50	2	3,452	0.06%
2023/04/19	2	121.25	2	120.75	119.00	0	3,480	0.00%
2023/04/18	1	120.00	1	121.00	120.50	0	3,474	0.00%
2023/04/13	1	126.50	1	127.50	124.00	0	3,426	0.00%
2023/04/12	3	123.33	1	128.50	126.00	2	3,362	0.06%
2023/04/11	2	123.00	2	122.00	121.00	0	3,277	0.00%
2023/04/10	5	123.00	5	123.70	123.50	0	3,283	0.00%
2023/04/07	4	117.00	4	118.63	119.50	0	3,191	0.00%
2023/04/06	1	113.00	1	113.00	113.50	0	3,017	0.00%
2023/03/31	1	113.00	1	112.50	112.50	0	3,017	0.00%
2023/03/30	4	111.13	5	111.10	112.50	-1	3,012	-0.03%
2023/03/29	2	106.50	3	106.00	106.00	-1	2,934	-0.03%
2023/03/28	1	108.50	0	0.00	101.50	1	2,890	0.03%
2023/03/24	1	105.50	1	102.50	102.50	0	2,772	0.00%
2023/03/23	0	0.00	1	104.00	106.50	-1	2,765	-0.04%
2023/03/15	0	0.00	1	95.30	94.60	-1	3,016	-0.03%
2023/03/14	1	96.20	0	0.00	95.80	1	3,020	0.03%
2023/03/10	1	99.90	2	100.00	98.80	-1	3,009	-0.03%
2023/03/09	3	103.83	3	104.00	101.50	0	2,990	0.00%
2023/03/08	3	105.50	3	107.00	104.00	0	2,913	0.00%
2023/03/07	11	100.44	12	100.81	105.00	-1	2,753	-0.04%
2023/03/03	1	95.10	0	0.00	94.60	1	2,646	0.04%
2023/02/24	1	92.80	0	0.00	92.80	1	2,661	0.04%
2023/02/21	3	97.60	3	96.80	95.20	0	2,638	0.00%
2023/02/20	1	97.50	2	95.30	95.10	-1	2,603	-0.04%
2023/02/17	8	94.50	7	94.14	93.40	1	2,582	0.04%
2023/02/14	1	89.20	1	89.10	88.50	0	2,490	0.00%
2023/02/13	1	87.40	3	87.43	86.70	-2	2,460	-0.08%
2023/02/10	1	88.90	1	90.30	88.30	0	2,456	0.00%
2023/02/09	1	89.10	1	89.40	89.00	0	2,412	0.00%
2023/02/07	9	85.90	9	85.87	87.80	0	2,325	0.00%
2023/01/30	1	80.80	2	79.30	80.70	-1	2,035	-0.05%
2023/01/17	1	77.80	2	77.65	77.50	-1	1,969	-0.05%
2023/01/16	4	73.28	3	72.90	75.20	1	1,900	0.05%
2023/01/13	1	70.40	1	69.70	70.40	0	1,806	0.00%
2023/01/12	2	71.50	1	70.50	70.40	1	1,797	0.06%
2023/01/11	0	0.00	3	72.93	71.40	-3	1,779	-0.17%
2023/01/10	2	69.80	0	0.00	69.90	2	1,714	0.12%
2023/01/05	1	74.00	0	0.00	69.90	1	1,638	0.06%
2022/12/29	0	0.00	1	67.70	67.50	-1	1,525	-0.07%
2022/12/28	1	70.80	0	0.00	69.60	1	1,502	0.07%
2022/12/20	2	67.90	2	67.40	64.90	0	1,178	0.00%
2022/12/15	0	0.00	2	68.00	68.50	-2	1,037	-0.19%
2022/12/14	2	67.20	0	0.00	67.10	2	976	0.20%
2022/12/13	0	0.00	1	63.20	63.60	-1	946	-0.11%
2022/12/12	1	64.00	0	0.00	64.00	1	941	0.11%
2022/12/09	4	67.43	4	67.60	67.60	0	919	0.00%
2022/12/08	3	68.97	3	63.43	66.70	0	836	0.00%
2022/12/07	0	0.00	2	63.10	63.10	-2	684	-0.29%
2022/12/02	1	58.80	0	0.00	58.30	1	656	0.15%
2022/11/17	2	56.80	0	0.00	56.50	2	534	0.37%
2022/11/02	0	0.00	10	50.90	52.00	-10	384	-2.60%
2022/10/14	1	47.70	1	48.10	47.80	0	393	0.00%
2022/10/13	1	47.15	1	46.90	45.90	0	392	0.00%
2022/10/12	1	47.15	1	47.60	48.00	0	389	0.00%
2022/10/11	10	48.23	0	0.00	48.25	10	389	2.57%
2022/10/06	0	0.00	5	52.00	51.80	-5	385	-1.30%
2022/10/03	1	50.70	0	0.00	50.70	1	370	0.27%
2022/09/28	2	48.30	0	0.00	47.60	2	357	0.56%
2022/09/26	2	50.00	0	0.00	49.65	2	348	0.57%
2022/09/15	1	55.70	0	0.00	55.50	1	277	0.36%
2022/09/13	1	59.10	1	59.30	58.40	0	235	0.00%
2022/09/12	1	56.60	1	56.60	56.60	0	183	0.00%
2022/09/08	0	0.00	1	50.60	51.50	-1	155	-0.64%
2022/08/29	1	47.25	0	0.00	47.20	1	122	0.82%
2022/08/03	0	0.00	1	45.65	46.90	-1	48	-2.08%
2022/07/27	1	46.00	0	0.00	46.20	1	43	2.31%
2022/07/14	0	0.00	1	45.00	45.65	-1	31	-3.22%
2022/07/08	1	44.45	0	0.00	44.75	1	28	3.54%
2022/06/22	1	45.70	1	46.45	45.05	0	24	0.00%
2021/05/18	0	0.00	2	41.45	43.00	-2	72	-2.77%
2020/11/10	0	0.00	1	34.90	34.90	-1	18	-5.40%
2020/10/26	1	33.40	0	0.00	33.35	1	21	4.67%
2020/06/22	0	0.00	3	41.88	42.30	-3	115	-2.59%
2020/06/09	3	43.72	0	0.00	43.65	3	122	2.46%